CLIFE 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | DWEW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-01 | DWEW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-30 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DWEW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-28 | DWEW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-27 | DWEW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | DWEW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-23 | DWEW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-22 | DWEW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-21 | DWEW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-20 | DWEW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-17 | DWEW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-16 | DWEW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-15 | DWEW.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-11-14 | DWEW.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-11-10 | DWEW.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-11-09 | DWEW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-11-08 | DWEW.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-11-07 | DWEW.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-06 | DWEW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-03 | DWEW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-11-02 | DWEW.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 4,940,000 | |
| 2023-11-01 | DWEW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-31 | DWEW.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 3,508,000 | |
| 2023-10-30 | DWEW.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 4,180,000 | |
| 2023-10-27 | DWEW.SI | SGD | $0.0590 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 7,080,000 | |
| 2023-10-26 | DWEW.SI | SGD | $0.0580 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 6,200,000 | |
| 2023-10-25 | DWEW.SI | SGD | $0.0570 | $0.0490 | $0.0570 | $0.0000 | $0.0000 | 3,240,000 | |
| 2023-10-24 | DWEW.SI | SGD | $0.0540 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 3,920,000 | |
| 2023-10-23 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DWEW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-10-19 | DWEW.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-18 | DWEW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-17 | DWEW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-10-16 | DWEW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-10-13 | DWEW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-12 | DWEW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 4,180,000 | |
| 2023-10-11 | DWEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 5,700,000 | |
| 2023-10-10 | DWEW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 4,560,000 | |
| 2023-10-09 | DWEW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-06 | DWEW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-05 | DWEW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-04 | DWEW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-03 | DWEW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-10-02 | DWEW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DWEW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-09-28 | DWEW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-09-27 | DWEW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-26 | DWEW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 2,880,000 | |
| 2023-09-25 | DWEW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,960,000 |