CLIFE 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | DWEW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 4,320,000 | |
| 2023-09-21 | DWEW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-20 | DWEW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-09-19 | DWEW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-09-18 | DWEW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 840,000 | |
| 2023-09-15 | DWEW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-14 | DWEW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-13 | DWEW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-12 | DWEW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-11 | DWEW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-08 | DWEW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DWEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 880,000 | |
| 2023-09-06 | DWEW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-05 | DWEW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-04 | DWEW.SI | SGD | $0.0290 | $0.0250 | $0.0360 | $0.0000 | $0.0000 | 3,120,000 | |
| 2023-08-31 | DWEW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-08-30 | DWEW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 740,000 | |
| 2023-08-29 | DWEW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DWEW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DWEW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DWEW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DWEW.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 960,000 | |
| 2023-08-22 | DWEW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-21 | DWEW.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-18 | DWEW.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0000 | $0.0000 | 660,000 | |
| 2023-08-17 | DWEW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 270,000 | |
| 2023-08-16 | DWEW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 92,000 | |
| 2023-08-15 | DWEW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 46,200 | |
| 2023-08-14 | DWEW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 3,400 | |
| 2023-08-11 | DWEW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 101,600 | |
| 2023-08-10 | DWEW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 118,200 | |
| 2023-08-08 | DWEW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 4,200 | |
| 2023-08-07 | DWEW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-04 | DWEW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-08-03 | DWEW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-08-02 | DWEW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-08-01 | DWEW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-07-31 | DWEW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-07-28 | DWEW.SI | SGD | $0.0270 | $0.0270 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-07-27 | DWEW.SI | SGD | $0.0410 | $0.0400 | $0.0490 | $0.0000 | $0.0000 | 3,360,000 | |
| 2023-07-26 | DWEW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 3,230,000 | |
| 2023-07-25 | DWEW.SI | SGD | $0.0530 | $0.0520 | $0.0770 | $0.0000 | $0.0000 | 2,460,000 | |
| 2023-07-24 | DWEW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DWEW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-20 | DWEW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0000 | 600,000 | |
| 2023-07-19 | DWEW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | DWEW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-17 | DWEW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DWEW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-13 | DWEW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 600,000 |