CLIFE 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-12 | DWEW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-11 | DWEW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-10 | DWEW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-07 | DWEW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DWEW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-05 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DWEW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-30 | DWEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DWEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DWEW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-06-26 | DWEW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DWEW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-22 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DWEW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-14 | DWEW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-13 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DWEW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-08 | DWEW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-07 | DWEW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-06 | DWEW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 800,000 | |
| 2023-06-05 | DWEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DWEW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-31 | DWEW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DWEW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2023-05-29 | DWEW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 925,000 | |
| 2023-05-26 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DWEW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 880,000 | |
| 2023-05-24 | DWEW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 840,000 | |
| 2023-05-23 | DWEW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-22 | DWEW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-05-19 | DWEW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2023-05-18 | DWEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-05-17 | DWEW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-16 | DWEW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,685,000 | |
| 2023-05-15 | DWEW.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-05-12 | DWEW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DWEW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-05-10 | DWEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-05-09 | DWEW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-05-08 | DWEW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-05-05 | DWEW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-04 | DWEW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,600,000 | |
| 2023-05-03 | DWEW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DWEW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |