CLIFE 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | DWEW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-04-27 | DWEW.SI | SGD | $0.0410 | $0.0400 | $0.0500 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-04-26 | DWEW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DWEW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-24 | DWEW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DWEW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 1,000,100 | |
| 2023-04-20 | DWEW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 1,540,000 | |
| 2023-04-19 | DWEW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 100 | |
| 2023-04-18 | DWEW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0530 | $0.0000 | 4,660,000 | |
| 2023-04-17 | DWEW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 500,000 | |
| 2023-04-14 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DWEW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DWEW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 100,000 | |
| 2023-04-03 | DWEW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 580,000 | |
| 2023-03-31 | DWEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DWEW.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-03-29 | DWEW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-28 | DWEW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-27 | DWEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DWEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DWEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DWEW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-21 | DWEW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-20 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DWEW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-13 | DWEW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DWEW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DWEW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DWEW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DWEW.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-06 | DWEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DWEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DWEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DWEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DWEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DWEW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 70,000 | |
| 2023-02-24 | DWEW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 835,000 | |
| 2023-02-23 | DWEW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DWEW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-21 | DWEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DWEW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DWEW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 600,000 |