CLIFE 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-16 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DWEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DWEW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 500,000 | |
| 2023-02-07 | DWEW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DWEW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | DWEW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 35,800 | |
| 2023-02-02 | DWEW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0880 | 11,800 | |
| 2023-02-01 | DWEW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2023-01-31 | DWEW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 0 | |
| 2023-01-30 | DWEW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-27 | DWEW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-26 | DWEW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0890 | 200,000 | |
| 2023-01-25 | DWEW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DWEW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-01-19 | DWEW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 40,200 | |
| 2023-01-18 | DWEW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 800 | |
| 2023-01-17 | DWEW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0950 | 400 | |
| 2023-01-16 | DWEW.SI | SGD | $0.0680 | $0.0600 | $0.0690 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-13 | DWEW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DWEW.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 400 | |
| 2023-01-11 | DWEW.SI | SGD | $0.0720 | $0.0690 | $0.0820 | $0.0000 | $0.0000 | 5,506,100 | |
| 2023-01-10 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-01-09 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-01-06 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DWEW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DWEW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 800,000 | |
| 2023-01-03 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DWEW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DWEW.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-21 | DWEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DWEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-19 | DWEW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-16 | DWEW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-15 | DWEW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 124,200 | |
| 2022-12-14 | DWEW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.2600 | 720,000 | |
| 2022-12-13 | DWEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-12-12 | DWEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2022-12-09 | DWEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2700 | 240,000 | |
| 2022-12-08 | DWEW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.2800 | 360,000 | |
| 2022-12-07 | DWEW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-12-06 | DWEW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2750 | 120,000 | |
| 2022-12-05 | DWEW.SI | SGD | $0.2200 | $0.2150 | $0.2450 | $0.0000 | $0.0000 | 1,804,200 |