CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DWFW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DWFW.SI | SGD | $1.7100 | $1.6550 | $1.7300 | $0.0000 | $0.0000 | 400 | |
| 2024-12-09 | DWFW.SI | SGD | $1.6650 | $1.6650 | $1.6650 | $0.0000 | $0.0000 | 100 | |
| 2024-12-06 | DWFW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DWFW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DWFW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DWFW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DWFW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DWFW.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $0.0000 | $0.0000 | 34,200 | |
| 2024-11-28 | DWFW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DWFW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DWFW.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $0.0000 | $0.0000 | 34,400 | |
| 2024-11-25 | DWFW.SI | SGD | $1.7500 | $1.7500 | $1.8350 | $0.0000 | $0.0000 | 200 | |
| 2024-11-22 | DWFW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DWFW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 49,000 | |
| 2024-11-20 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DWFW.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DWFW.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $0.0000 | $0.0000 | 14,900 | |
| 2024-11-08 | DWFW.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | DWFW.SI | SGD | $1.8400 | $1.7800 | $1.8400 | $0.0000 | $0.0000 | 300 | |
| 2024-11-06 | DWFW.SI | SGD | $1.7350 | $1.7350 | $1.7350 | $0.0000 | $0.0000 | 100 | |
| 2024-11-05 | DWFW.SI | SGD | $1.7700 | $1.7550 | $1.7700 | $0.0000 | $0.0000 | 1,700 | |
| 2024-11-04 | DWFW.SI | SGD | $1.7450 | $1.7450 | $1.7450 | $0.0000 | $0.0000 | 32,800 | |
| 2024-11-01 | DWFW.SI | SGD | $1.8250 | $1.8200 | $1.8350 | $0.0000 | $0.0000 | 400 | |
| 2024-10-30 | DWFW.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DWFW.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DWFW.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DWFW.SI | SGD | $1.8850 | $1.8450 | $1.8850 | $0.0000 | $0.0000 | 69,400 | |
| 2024-10-24 | DWFW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DWFW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DWFW.SI | SGD | $1.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DWFW.SI | SGD | $1.6450 | $1.6050 | $1.6450 | $0.0000 | $0.0000 | 200 | |
| 2024-10-18 | DWFW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DWFW.SI | SGD | $1.7750 | $1.7750 | $1.7850 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | DWFW.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $0.0000 | $0.0000 | 33,000 | |
| 2024-10-15 | DWFW.SI | SGD | $1.8550 | $1.8550 | $1.8550 | $0.0000 | $0.0000 | 33,000 | |
| 2024-10-14 | DWFW.SI | SGD | $1.8150 | $1.8150 | $1.8150 | $0.0000 | $0.0000 | 39,900 | |
| 2024-10-11 | DWFW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DWFW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DWFW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 300 |