CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DWFW.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DWFW.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $0.0000 | $0.0000 | 39,600 | |
| 2024-10-04 | DWFW.SI | SGD | $1.5150 | $1.5050 | $1.5150 | $0.0000 | $0.0000 | 80,200 | |
| 2024-10-03 | DWFW.SI | SGD | $1.4950 | $1.4650 | $1.4950 | $0.0000 | $0.0000 | 1,300 | |
| 2024-10-02 | DWFW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DWFW.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-09-30 | DWFW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DWFW.SI | SGD | $1.5800 | $1.5800 | $1.6350 | $0.0000 | $0.0000 | 42,500 | |
| 2024-09-26 | DWFW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $1.7050 | 0 | |
| 2024-09-25 | DWFW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DWFW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DWFW.SI | SGD | $1.6950 | $1.6950 | $1.6950 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-20 | DWFW.SI | SGD | $1.5600 | $1.5000 | $1.5600 | $0.0000 | $0.0000 | 40,800 | |
| 2024-09-19 | DWFW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4450 | $1.5000 | 0 | |
| 2024-09-18 | DWFW.SI | SGD | $1.5500 | $1.4700 | $1.5500 | $0.0000 | $1.5500 | 400 | |
| 2024-09-17 | DWFW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $1.4800 | 100 | |
| 2024-09-16 | DWFW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 100 | |
| 2024-09-13 | DWFW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 14,500 | |
| 2024-09-12 | DWFW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DWFW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DWFW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2024-09-09 | DWFW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DWFW.SI | SGD | $1.9150 | $1.9100 | $1.9150 | $0.0000 | $0.0000 | 29,400 | |
| 2024-09-05 | DWFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DWFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DWFW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DWFW.SI | SGD | $1.9100 | $1.9050 | $1.9100 | $0.0000 | $0.0000 | 29,800 | |
| 2024-08-30 | DWFW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 14,900 | |
| 2024-08-29 | DWFW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DWFW.SI | SGD | $1.8950 | $1.8950 | $1.8950 | $0.0000 | $0.0000 | 100 | |
| 2024-08-27 | DWFW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-26 | DWFW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 100 | |
| 2024-08-23 | DWFW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $1.9500 | $0.0000 | 1,000 | |
| 2024-08-22 | DWFW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DWFW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2024-08-20 | DWFW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.3100 | $0.0000 | 0 | |
| 2024-08-19 | DWFW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DWFW.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $0.0000 | $0.0000 | 12,600 | |
| 2024-08-15 | DWFW.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-14 | DWFW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DWFW.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2024-08-12 | DWFW.SI | SGD | $2.2200 | $2.2100 | $2.2900 | $0.0000 | $0.0000 | 12,800 | |
| 2024-08-08 | DWFW.SI | SGD | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DWFW.SI | SGD | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DWFW.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $0.0000 | $0.0000 | 45,200 | |
| 2024-08-05 | DWFW.SI | SGD | $2.2300 | $2.2300 | $2.3000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-08-02 | DWFW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 15,300 | |
| 2024-08-01 | DWFW.SI | SGD | $1.9800 | $1.9000 | $1.9800 | $0.0000 | $0.0000 | 43,600 | |
| 2024-07-31 | DWFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DWFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |