CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DWFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DWFW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $0.0000 | 16,300 | |
| 2024-07-25 | DWFW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DWFW.SI | SGD | $1.7550 | $1.7550 | $1.7550 | $0.0000 | $0.0000 | 15,600 | |
| 2024-07-23 | DWFW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DWFW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DWFW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-18 | DWFW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 14,500 | |
| 2024-07-17 | DWFW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $0.0000 | $0.0000 | 14,500 | |
| 2024-07-16 | DWFW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DWFW.SI | SGD | $1.6950 | $1.6950 | $1.6950 | $0.0000 | $0.0000 | 14,500 | |
| 2024-07-12 | DWFW.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DWFW.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $0.0000 | $1.9800 | 14,200 | |
| 2024-07-10 | DWFW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DWFW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 14,200 | |
| 2024-07-08 | DWFW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DWFW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DWFW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 13,200 | |
| 2024-07-03 | DWFW.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DWFW.SI | SGD | $2.2100 | $2.1200 | $2.2100 | $0.0000 | $0.0000 | 26,400 | |
| 2024-07-01 | DWFW.SI | SGD | $2.1900 | $2.1900 | $2.2300 | $0.0000 | $0.0000 | 26,600 | |
| 2024-06-28 | DWFW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DWFW.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $0.0000 | $0.0000 | 2,300 | |
| 2024-06-26 | DWFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DWFW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DWFW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $2.0400 | 11,100 | |
| 2024-06-21 | DWFW.SI | SGD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DWFW.SI | SGD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DWFW.SI | SGD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DWFW.SI | SGD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DWFW.SI | SGD | $1.9650 | $1.9650 | $1.9650 | $0.0000 | $0.0000 | 19,100 | |
| 2024-06-13 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DWFW.SI | SGD | $1.5850 | $1.5050 | $1.5850 | $0.0000 | $0.0000 | 39,100 | |
| 2024-05-31 | DWFW.SI | SGD | $1.4800 | $1.3300 | $1.4800 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-30 | DWFW.SI | SGD | $1.2650 | $1.2350 | $1.2950 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-29 | DWFW.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $0.0000 | $1.3500 | 42,200 | |
| 2024-05-28 | DWFW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DWFW.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $0.0000 | $1.3800 | 1,000 | |
| 2024-05-24 | DWFW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-23 | DWFW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-05-21 | DWFW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-20 | DWFW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DWFW.SI | SGD | $1.4350 | $1.4300 | $1.4350 | $0.0000 | $0.0000 | 3,000 |