CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DWFW.SI | SGD | $1.3250 | $1.3150 | $1.4200 | $0.0000 | $0.0000 | 23,000 | |
| 2024-05-15 | DWFW.SI | SGD | $1.5450 | $1.4000 | $1.5450 | $0.0000 | $0.0000 | 22,000 | |
| 2024-05-14 | DWFW.SI | SGD | $1.3150 | $1.3050 | $1.3150 | $0.0000 | $1.4000 | 2,000 | |
| 2024-05-13 | DWFW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $1.4000 | 1,000 | |
| 2024-05-10 | DWFW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.4000 | 1,000 | |
| 2024-05-09 | DWFW.SI | SGD | $1.2750 | $1.2750 | $1.3400 | $0.0000 | $1.4000 | 25,300 | |
| 2024-05-08 | DWFW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-05-07 | DWFW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-06 | DWFW.SI | SGD | $1.2350 | $1.2350 | $1.2400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-03 | DWFW.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-02 | DWFW.SI | SGD | $1.2500 | $1.2100 | $1.2700 | $0.0000 | $0.0000 | 3,100 | |
| 2024-04-30 | DWFW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DWFW.SI | SGD | $1.2300 | $1.2250 | $1.2600 | $0.0000 | $0.0000 | 3,400 | |
| 2024-04-26 | DWFW.SI | SGD | $1.2700 | $1.2650 | $1.3300 | $0.0000 | $0.0000 | 6,800 | |
| 2024-04-25 | DWFW.SI | SGD | $1.2800 | $1.2650 | $1.3900 | $0.0000 | $0.0000 | 30,900 | |
| 2024-04-24 | DWFW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $1.3250 | $0.0000 | 1,000 | |
| 2024-04-23 | DWFW.SI | SGD | $1.4650 | $1.4000 | $1.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-22 | DWFW.SI | SGD | $1.4700 | $1.4700 | $1.5450 | $0.0000 | $0.0000 | 34,800 | |
| 2024-04-19 | DWFW.SI | SGD | $1.7700 | $1.7500 | $1.7850 | $0.0000 | $0.0000 | 17,100 | |
| 2024-04-18 | DWFW.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.7200 | $0.0000 | 3,000 | |
| 2024-04-17 | DWFW.SI | SGD | $1.7950 | $1.7600 | $1.8000 | $0.0000 | $0.0000 | 36,300 | |
| 2024-04-16 | DWFW.SI | SGD | $1.8500 | $1.7350 | $1.9550 | $0.0000 | $0.0000 | 32,500 | |
| 2024-04-15 | DWFW.SI | SGD | $1.7200 | $1.6850 | $1.7200 | $1.7150 | $0.0000 | 10,600 | |
| 2024-04-12 | DWFW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 19,200 | |
| 2024-04-11 | DWFW.SI | SGD | $1.5500 | $1.5450 | $1.5600 | $0.0000 | $0.0000 | 34,200 | |
| 2024-04-09 | DWFW.SI | SGD | $1.4250 | $1.3900 | $1.4250 | $1.3800 | $0.0000 | 49,600 | |
| 2024-04-08 | DWFW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DWFW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-04 | DWFW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-03 | DWFW.SI | SGD | $1.6350 | $1.5700 | $1.6350 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-02 | DWFW.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DWFW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $0.0000 | $0.0000 | 41,200 | |
| 2024-03-28 | DWFW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-27 | DWFW.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DWFW.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $0.0000 | $0.0000 | 25,200 | |
| 2024-03-25 | DWFW.SI | SGD | $1.6000 | $1.4850 | $1.6000 | $0.0000 | $0.0000 | 176,800 | |
| 2024-03-22 | DWFW.SI | SGD | $1.5150 | $1.4550 | $1.5150 | $0.0000 | $0.0000 | 41,300 | |
| 2024-03-21 | DWFW.SI | SGD | $1.4900 | $1.4000 | $1.5800 | $0.0000 | $0.0000 | 83,900 | |
| 2024-03-20 | DWFW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DWFW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-18 | DWFW.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-15 | DWFW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 1,600 | |
| 2024-03-14 | DWFW.SI | SGD | $1.4650 | $1.4650 | $1.4950 | $0.0000 | $0.0000 | 41,300 | |
| 2024-03-13 | DWFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DWFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DWFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DWFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DWFW.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DWFW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 34,700 | |
| 2024-03-05 | DWFW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |