CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DWFW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DWFW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DWFW.SI | SGD | $1.8100 | $1.7400 | $1.8100 | $0.0000 | $0.0000 | 29,800 | |
| 2024-02-28 | DWFW.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-27 | DWFW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DWFW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DWFW.SI | SGD | $1.3800 | $1.3500 | $1.4150 | $0.0000 | $0.0000 | 25,100 | |
| 2024-02-22 | DWFW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-21 | DWFW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DWFW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-19 | DWFW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 900 | |
| 2024-02-16 | DWFW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DWFW.SI | SGD | $1.5400 | $1.5400 | $1.6200 | $0.0000 | $0.0000 | 15,600 | |
| 2024-02-14 | DWFW.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $0.0000 | $1.6600 | 6,000 | |
| 2024-02-13 | DWFW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DWFW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $1.5400 | $1.5950 | 10,000 | |
| 2024-02-08 | DWFW.SI | SGD | $1.5500 | $1.5500 | $1.5550 | $0.0000 | $0.0000 | 11,000 | |
| 2024-02-07 | DWFW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DWFW.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 1,300 | |
| 2024-02-05 | DWFW.SI | SGD | $1.5650 | $1.5400 | $1.5650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-02 | DWFW.SI | SGD | $1.4200 | $1.4200 | $1.5300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-01 | DWFW.SI | SGD | $1.6150 | $1.5600 | $1.6150 | $1.6250 | $0.0000 | 11,000 | |
| 2024-01-31 | DWFW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DWFW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DWFW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DWFW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DWFW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-24 | DWFW.SI | SGD | $1.2850 | $1.2750 | $1.2850 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-23 | DWFW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DWFW.SI | SGD | $1.2000 | $1.2000 | $1.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-19 | DWFW.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-18 | DWFW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-17 | DWFW.SI | SGD | $1.2600 | $1.2050 | $1.2600 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-16 | DWFW.SI | SGD | $1.1550 | $1.1500 | $1.1700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-15 | DWFW.SI | SGD | $1.1050 | $1.1050 | $1.1200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-12 | DWFW.SI | SGD | $1.1400 | $1.1150 | $1.1450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-11 | DWFW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DWFW.SI | SGD | $1.0900 | $1.0900 | $1.1550 | $0.0000 | $1.1600 | 17,000 | |
| 2024-01-09 | DWFW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-08 | DWFW.SI | SGD | $1.0950 | $1.0650 | $1.1300 | $1.0700 | $0.0000 | 19,000 | |
| 2024-01-05 | DWFW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DWFW.SI | SGD | $1.1150 | $1.1050 | $1.1150 | $1.1000 | $0.0000 | 25,000 | |
| 2024-01-03 | DWFW.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-02 | DWFW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $1.0000 | 10,000 | |
| 2023-12-29 | DWFW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 107,000 | |
| 2023-12-28 | DWFW.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-27 | DWFW.SI | SGD | $1.0300 | $0.9950 | $1.1250 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-26 | DWFW.SI | SGD | $1.1400 | $1.1300 | $1.1450 | $0.0000 | $0.0000 | 400 | |
| 2023-12-22 | DWFW.SI | SGD | $1.1450 | $1.1450 | $1.1900 | $0.0000 | $0.0000 | 7,400 | |
| 2023-12-21 | DWFW.SI | SGD | $1.1750 | $1.1750 | $1.2500 | $0.0000 | $0.0000 | 2,600 |