CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DWFW.SI | SGD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 2,200 | |
| 2023-12-19 | DWFW.SI | SGD | $1.1750 | $1.1300 | $1.2050 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-18 | DWFW.SI | SGD | $1.1150 | $1.0350 | $1.1400 | $0.0000 | $1.2000 | 55,800 | |
| 2023-12-15 | DWFW.SI | SGD | $0.9600 | $0.9550 | $1.0700 | $0.0000 | $0.0000 | 40,900 | |
| 2023-12-14 | DWFW.SI | SGD | $1.1750 | $1.1600 | $1.4000 | $0.0000 | $0.0000 | 19,100 | |
| 2023-12-13 | DWFW.SI | SGD | $1.4400 | $1.4000 | $1.4700 | $0.0000 | $0.0000 | 11,000 | |
| 2023-12-12 | DWFW.SI | SGD | $1.3750 | $1.3750 | $1.3900 | $0.0000 | $0.0000 | 6,600 | |
| 2023-12-11 | DWFW.SI | SGD | $1.4700 | $1.4450 | $1.4800 | $1.4500 | $0.0000 | 13,000 | |
| 2023-12-08 | DWFW.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $0.0000 | $0.0000 | 13,000 | |
| 2023-12-07 | DWFW.SI | SGD | $1.4900 | $1.4900 | $1.5950 | $0.0000 | $0.0000 | 5,400 | |
| 2023-12-06 | DWFW.SI | SGD | $1.6050 | $1.5900 | $1.6050 | $0.0000 | $0.0000 | 2,100 | |
| 2023-12-05 | DWFW.SI | SGD | $1.5650 | $1.5200 | $1.5650 | $0.0000 | $0.0000 | 8,100 | |
| 2023-12-04 | DWFW.SI | SGD | $1.5500 | $1.4450 | $1.5500 | $1.5200 | $0.0000 | 42,700 | |
| 2023-12-01 | DWFW.SI | SGD | $1.5050 | $1.4850 | $1.5300 | $0.0000 | $1.5500 | 19,000 | |
| 2023-11-30 | DWFW.SI | SGD | $1.4700 | $1.4700 | $1.5400 | $0.0000 | $1.5500 | 9,000 | |
| 2023-11-29 | DWFW.SI | SGD | $1.4600 | $1.4600 | $1.5850 | $0.0000 | $0.0000 | 21,000 | |
| 2023-11-28 | DWFW.SI | SGD | $1.6250 | $1.5100 | $1.6350 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-27 | DWFW.SI | SGD | $1.5250 | $1.4600 | $1.5250 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-24 | DWFW.SI | SGD | $1.5300 | $1.4150 | $1.5300 | $0.0000 | $0.0000 | 30,700 | |
| 2023-11-23 | DWFW.SI | SGD | $1.5000 | $1.4500 | $1.5050 | $0.0000 | $0.0000 | 37,000 | |
| 2023-11-22 | DWFW.SI | SGD | $1.4550 | $1.4450 | $1.4900 | $0.0000 | $0.0000 | 62,000 | |
| 2023-11-21 | DWFW.SI | SGD | $1.4800 | $1.4800 | $1.5050 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-20 | DWFW.SI | SGD | $1.5100 | $1.4900 | $1.5550 | $0.0000 | $0.0000 | 23,000 | |
| 2023-11-17 | DWFW.SI | SGD | $1.5750 | $1.5050 | $1.5850 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-16 | DWFW.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-15 | DWFW.SI | SGD | $1.4000 | $1.4000 | $1.6900 | $0.0000 | $0.0000 | 65,100 | |
| 2023-11-14 | DWFW.SI | SGD | $1.9500 | $1.7900 | $1.9500 | $0.0000 | $0.0000 | 82,000 | |
| 2023-11-10 | DWFW.SI | SGD | $1.8050 | $1.8050 | $1.8550 | $0.0000 | $0.0000 | 41,000 | |
| 2023-11-09 | DWFW.SI | SGD | $1.6700 | $1.5200 | $1.6700 | $0.0000 | $0.0000 | 83,000 | |
| 2023-11-08 | DWFW.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $0.0000 | $0.0000 | 41,000 | |
| 2023-11-07 | DWFW.SI | SGD | $1.4050 | $1.2900 | $1.4050 | $0.0000 | $0.0000 | 45,000 | |
| 2023-11-06 | DWFW.SI | SGD | $1.3100 | $1.2750 | $1.3300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-03 | DWFW.SI | SGD | $1.3850 | $1.3450 | $1.4200 | $0.0000 | $0.0000 | 44,000 | |
| 2023-11-02 | DWFW.SI | SGD | $1.5200 | $1.4650 | $1.5500 | $0.0000 | $0.0000 | 52,000 | |
| 2023-11-01 | DWFW.SI | SGD | $1.5650 | $1.5550 | $1.5750 | $0.0000 | $0.0000 | 31,000 | |
| 2023-10-31 | DWFW.SI | SGD | $1.6050 | $1.6050 | $1.6450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-30 | DWFW.SI | SGD | $1.6450 | $1.6450 | $1.7500 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-27 | DWFW.SI | SGD | $1.7100 | $1.7100 | $1.7900 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-26 | DWFW.SI | SGD | $1.7700 | $1.7100 | $1.8300 | $0.0000 | $0.0000 | 82,000 | |
| 2023-10-25 | DWFW.SI | SGD | $1.6050 | $1.5500 | $1.6050 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-24 | DWFW.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-23 | DWFW.SI | SGD | $1.5750 | $1.5650 | $1.5750 | $1.5950 | $0.0000 | 21,000 | |
| 2023-10-20 | DWFW.SI | SGD | $1.5450 | $1.5450 | $1.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DWFW.SI | SGD | $1.5000 | $1.4250 | $1.5000 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-18 | DWFW.SI | SGD | $1.3050 | $1.2700 | $1.3150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-17 | DWFW.SI | SGD | $1.2250 | $1.2050 | $1.2400 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-16 | DWFW.SI | SGD | $1.2350 | $1.2350 | $1.2450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-13 | DWFW.SI | SGD | $1.2150 | $1.1850 | $1.2150 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-12 | DWFW.SI | SGD | $1.1600 | $1.1450 | $1.1950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-11 | DWFW.SI | SGD | $1.2400 | $1.2250 | $1.2600 | $0.0000 | $0.0000 | 40,000 |