CityDev 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DWFW.SI | SGD | $1.2500 | $1.2250 | $1.3000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-09 | DWFW.SI | SGD | $1.3250 | $1.3250 | $1.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-06 | DWFW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-05 | DWFW.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-04 | DWFW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-03 | DWFW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 11,000 | |
| 2023-10-02 | DWFW.SI | SGD | $1.3850 | $1.3350 | $1.3850 | $0.0000 | $0.0000 | 35,000 | |
| 2023-09-29 | DWFW.SI | SGD | $1.2900 | $1.2900 | $1.3150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-28 | DWFW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DWFW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DWFW.SI | SGD | $1.3300 | $1.3250 | $1.3300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-25 | DWFW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DWFW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DWFW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-20 | DWFW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DWFW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 11,000 | |
| 2023-09-18 | DWFW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 11,000 | |
| 2023-09-15 | DWFW.SI | SGD | $1.0400 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-14 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DWFW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DWFW.SI | SGD | $1.2600 | $1.2350 | $1.2600 | $0.0000 | $0.0000 | 112,000 | |
| 2023-09-05 | DWFW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-09-04 | DWFW.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | DWFW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DWFW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-29 | DWFW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DWFW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DWFW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DWFW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DWFW.SI | SGD | $1.2950 | $1.2950 | $1.3050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DWFW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 500 | |
| 2023-08-21 | DWFW.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $0.0000 | $0.0000 | 49,500 | |
| 2023-08-18 | DWFW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-17 | DWFW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | DWFW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DWFW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 2,400 | |
| 2023-08-14 | DWFW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 10,800 | |
| 2023-08-11 | DWFW.SI | SGD | $1.1550 | $1.1150 | $1.1850 | $0.0000 | $0.0000 | 33,200 | |
| 2023-08-10 | DWFW.SI | SGD | $1.0900 | $0.9800 | $1.0900 | $0.0000 | $0.0000 | 48,400 | |
| 2023-08-08 | DWFW.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-07 | DWFW.SI | SGD | $0.9300 | $0.8700 | $0.9350 | $0.9150 | $0.0000 | 30,200 | |
| 2023-08-04 | DWFW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.9200 | 5,000 | |
| 2023-08-03 | DWFW.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8700 | $0.8850 | 30,000 | |
| 2023-08-02 | DWFW.SI | SGD | $0.8650 | $0.8050 | $0.8650 | $0.8600 | $0.0000 | 21,000 | |
| 2023-08-01 | DWFW.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.0000 | 15,000 | |
| 2023-07-31 | DWFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |