AIA 5xLongSG241213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-01 DWGW.SI SGD $0.3100 $0.2850 $0.3150 $0.0000 $0.0000 1,200,000
2023-02-28 DWGW.SI SGD $0.2750 $0.2700 $0.2900 $0.0000 $0.0000 2,880,000
2023-02-27 DWGW.SI SGD $0.2600 $0.2350 $0.2600 $0.2500 $0.0000 4,000,100
2023-02-24 DWGW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.0000 1,840,100
2023-02-23 DWGW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.0000 1,920,100
2023-02-22 DWGW.SI SGD $0.2700 $0.2600 $0.2750 $0.0000 $0.0000 1,320,000
2023-02-21 DWGW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 600,100
2023-02-20 DWGW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DWGW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.0000 720,100
2023-02-16 DWGW.SI SGD $0.3200 $0.3050 $0.3300 $0.0000 $0.0000 780,000
2023-02-15 DWGW.SI SGD $0.2850 $0.2850 $0.3050 $0.2900 $0.0000 630,000
2023-02-14 DWGW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 363,000
2023-02-13 DWGW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.0000 243,000
2023-02-10 DWGW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 120,000
2023-02-09 DWGW.SI SGD $0.3700 $0.3500 $0.3700 $0.0000 $0.0000 184,800
2023-02-08 DWGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3500 200
2023-02-07 DWGW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.3650 1,820,100
2023-02-06 DWGW.SI SGD $0.3250 $0.3150 $0.3300 $0.0000 $0.3350 1,223,000
2023-02-03 DWGW.SI SGD $0.3050 $0.2950 $0.3100 $0.0000 $0.3600 1,440,000
2023-02-02 DWGW.SI SGD $0.3150 $0.3150 $0.3500 $0.0000 $0.3500 618,800
2023-02-01 DWGW.SI SGD $0.3450 $0.3450 $0.4100 $0.0000 $0.0000 630,100
2023-01-31 DWGW.SI SGD $0.3900 $0.3750 $0.4200 $0.0000 $0.0000 600,000
2023-01-30 DWGW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4200 120,000
2023-01-27 DWGW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 120,100
2023-01-26 DWGW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 40,300
2023-01-25 DWGW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DWGW.SI SGD $0.3550 $0.3550 $0.3700 $0.0000 $0.0000 200,100
2023-01-19 DWGW.SI SGD $0.3700 $0.3500 $0.3800 $0.0000 $0.0000 40,900
2023-01-18 DWGW.SI SGD $0.3550 $0.3350 $0.3600 $0.0000 $0.0000 600
2023-01-17 DWGW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 200
2023-01-16 DWGW.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 60,700
2023-01-13 DWGW.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.0000 0
2023-01-12 DWGW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 100
2023-01-11 DWGW.SI SGD $0.3750 $0.3750 $0.3800 $0.0000 $0.0000 100,000
2023-01-10 DWGW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 100,000
2023-01-09 DWGW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 100
2023-01-06 DWGW.SI SGD $0.4100 $0.4000 $0.4250 $0.0000 $0.0000 383,000
2023-01-05 DWGW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 3,000
2023-01-04 DWGW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DWGW.SI SGD $0.4200 $0.4150 $0.4200 $0.0000 $0.0000 120,000
2022-12-30 DWGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 80,000
2022-12-29 DWGW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.0000 136,000
2022-12-28 DWGW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DWGW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DWGW.SI SGD $0.4050 $0.3500 $0.4050 $0.0000 $0.0000 48,000
2022-12-22 DWGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DWGW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DWGW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 240,000
2022-12-19 DWGW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.0000 120,000
2022-12-16 DWGW.SI SGD $0.3700 $0.3450 $0.3700 $0.0000 $0.0000 501,000