AIA 5xLongSG241213
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-03-01 | DWGW.SI | SGD | $0.3100 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 1,200,000 | |
2023-02-28 | DWGW.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 2,880,000 | |
2023-02-27 | DWGW.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.0000 | 4,000,100 | |
2023-02-24 | DWGW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 1,840,100 | |
2023-02-23 | DWGW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 1,920,100 | |
2023-02-22 | DWGW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 1,320,000 | |
2023-02-21 | DWGW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 600,100 | |
2023-02-20 | DWGW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-17 | DWGW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 720,100 | |
2023-02-16 | DWGW.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 780,000 | |
2023-02-15 | DWGW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2900 | $0.0000 | 630,000 | |
2023-02-14 | DWGW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 363,000 | |
2023-02-13 | DWGW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 243,000 | |
2023-02-10 | DWGW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 120,000 | |
2023-02-09 | DWGW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 184,800 | |
2023-02-08 | DWGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3500 | 200 | |
2023-02-07 | DWGW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.3650 | 1,820,100 | |
2023-02-06 | DWGW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.3350 | 1,223,000 | |
2023-02-03 | DWGW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.3600 | 1,440,000 | |
2023-02-02 | DWGW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.3500 | 618,800 | |
2023-02-01 | DWGW.SI | SGD | $0.3450 | $0.3450 | $0.4100 | $0.0000 | $0.0000 | 630,100 | |
2023-01-31 | DWGW.SI | SGD | $0.3900 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 600,000 | |
2023-01-30 | DWGW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.4200 | 120,000 | |
2023-01-27 | DWGW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 120,100 | |
2023-01-26 | DWGW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 40,300 | |
2023-01-25 | DWGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-20 | DWGW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 200,100 | |
2023-01-19 | DWGW.SI | SGD | $0.3700 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 40,900 | |
2023-01-18 | DWGW.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 600 | |
2023-01-17 | DWGW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 200 | |
2023-01-16 | DWGW.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 60,700 | |
2023-01-13 | DWGW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
2023-01-12 | DWGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 100 | |
2023-01-11 | DWGW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 100,000 | |
2023-01-10 | DWGW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 100,000 | |
2023-01-09 | DWGW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 100 | |
2023-01-06 | DWGW.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 383,000 | |
2023-01-05 | DWGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 3,000 | |
2023-01-04 | DWGW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-03 | DWGW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 120,000 | |
2022-12-30 | DWGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 80,000 | |
2022-12-29 | DWGW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 136,000 | |
2022-12-28 | DWGW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-27 | DWGW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-23 | DWGW.SI | SGD | $0.4050 | $0.3500 | $0.4050 | $0.0000 | $0.0000 | 48,000 | |
2022-12-22 | DWGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-21 | DWGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-12-20 | DWGW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 240,000 | |
2022-12-19 | DWGW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 120,000 | |
2022-12-16 | DWGW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 501,000 |