AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | DWGW.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 250,000 | |
| 2022-12-14 | DWGW.SI | SGD | $0.3600 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 494,000 | |
| 2022-12-13 | DWGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DWGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DWGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DWGW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-07 | DWGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DWGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DWGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DWGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 100 | |
| 2022-12-01 | DWGW.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-30 | DWGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DWGW.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 240,100 | |
| 2022-11-28 | DWGW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1800 | $0.0000 | 100 | |
| 2022-11-25 | DWGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DWGW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-23 | DWGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DWGW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 720,000 | |
| 2022-11-21 | DWGW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.0000 | 840,400 | |
| 2022-11-18 | DWGW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DWGW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2022-11-16 | DWGW.SI | SGD | $0.2550 | $0.2250 | $0.2600 | $0.2400 | $0.0000 | 805,500 | |
| 2022-11-15 | DWGW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 125,000 | |
| 2022-11-14 | DWGW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2300 | $0.0000 | 640,400 | |
| 2022-11-11 | DWGW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 400,100 | |
| 2022-11-10 | DWGW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 100 | |
| 2022-11-09 | DWGW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | DWGW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DWGW.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.0000 | $0.0000 | 2,700 | |
| 2022-11-04 | DWGW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 700 | |
| 2022-11-03 | DWGW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DWGW.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-01 | DWGW.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-10-31 | DWGW.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0000 | $0.0000 | 1,601,000 | |
| 2022-10-28 | DWGW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 2,000,200 | |
| 2022-10-27 | DWGW.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-26 | DWGW.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 1,600,300 | |
| 2022-10-25 | DWGW.SI | SGD | $0.0880 | $0.0830 | $0.0960 | $0.0000 | $0.0000 | 3,200,300 | |
| 2022-10-21 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DWGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DWGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-11 | DWGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-10 | DWGW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DWGW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DWGW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |