AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-05 | DWGW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 300 | |
| 2022-10-04 | DWGW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DWGW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | DWGW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 160,100 | |
| 2022-09-29 | DWGW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 100 | |
| 2022-09-28 | DWGW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-09-27 | DWGW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DWGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 320,000 | |
| 2022-09-23 | DWGW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-22 | DWGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-21 | DWGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 480,000 | |
| 2022-09-20 | DWGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DWGW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DWGW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-15 | DWGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-14 | DWGW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 480,100 | |
| 2022-09-13 | DWGW.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 240,200 | |
| 2022-09-12 | DWGW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DWGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 100 | |
| 2022-09-08 | DWGW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 640,000 | |
| 2022-09-07 | DWGW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 300 | |
| 2022-09-06 | DWGW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-09-05 | DWGW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.0000 | 120,000 | |
| 2022-09-02 | DWGW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-01 | DWGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.0000 | 120,000 | |
| 2022-08-31 | DWGW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 360,000 | |
| 2022-08-30 | DWGW.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4000 | $0.0000 | 360,000 | |
| 2022-08-29 | DWGW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 360,000 | |
| 2022-08-26 | DWGW.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 240,100 | |
| 2022-08-25 | DWGW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-24 | DWGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2022-08-23 | DWGW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4050 | $0.0000 | 360,000 | |
| 2022-08-22 | DWGW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4000 | $0.0000 | 240,000 | |
| 2022-08-19 | DWGW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4200 | $0.0000 | 240,000 | |
| 2022-08-18 | DWGW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.0000 | 120,000 | |
| 2022-08-17 | DWGW.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4500 | $0.0000 | 360,000 | |
| 2022-08-16 | DWGW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-15 | DWGW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 360,000 | |
| 2022-08-12 | DWGW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-11 | DWGW.SI | SGD | $0.4800 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 960,000 | |
| 2022-08-10 | DWGW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-08 | DWGW.SI | SGD | $0.4850 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-05 | DWGW.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-04 | DWGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DWGW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-02 | DWGW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-01 | DWGW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-29 | DWGW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-28 | DWGW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-27 | DWGW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 120,000 |