AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DWGW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DWGW.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 200 | |
| 2022-02-16 | DWGW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-02-15 | DWGW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | DWGW.SI | SGD | $1.5550 | $1.5550 | $1.5850 | $0.0000 | $0.0000 | 1,100 | |
| 2022-02-11 | DWGW.SI | SGD | $1.5450 | $1.4600 | $1.5650 | $0.0000 | $0.0000 | 2,400 | |
| 2022-02-10 | DWGW.SI | SGD | $1.5300 | $1.5100 | $1.5800 | $0.0000 | $0.0000 | 6,000 | |
| 2022-02-09 | DWGW.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-08 | DWGW.SI | SGD | $1.5150 | $1.5150 | $1.5150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-02-07 | DWGW.SI | SGD | $1.3850 | $1.3850 | $1.3950 | $0.0000 | $0.0000 | 4,200 | |
| 2022-02-04 | DWGW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $0.0000 | 100 | |
| 2022-02-03 | DWGW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | DWGW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | DWGW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | DWGW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 100 | |
| 2022-01-26 | DWGW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | DWGW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | DWGW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | DWGW.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 100 | |
| 2022-01-20 | DWGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | DWGW.SI | SGD | $1.3800 | $1.3800 | $1.3850 | $0.0000 | $0.0000 | 20,100 | |
| 2022-01-18 | DWGW.SI | SGD | $1.2650 | $1.2650 | $1.3500 | $0.0000 | $0.0000 | 4,500 | |
| 2022-01-17 | DWGW.SI | SGD | $1.4350 | $1.4350 | $1.5750 | $0.0000 | $0.0000 | 1,700 | |
| 2022-01-14 | DWGW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | DWGW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-01-12 | DWGW.SI | SGD | $1.2150 | $1.2150 | $1.2250 | $0.0000 | $0.0000 | 200 | |
| 2022-01-11 | DWGW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 100 | |
| 2022-01-10 | DWGW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 100 | |
| 2022-01-07 | DWGW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | DWGW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 100 | |
| 2022-01-05 | DWGW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 100 | |
| 2022-01-04 | DWGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | DWGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2021-12-31 | DWGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | DWGW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | DWGW.SI | SGD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | DWGW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 100 | |
| 2021-12-27 | DWGW.SI | SGD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | DWGW.SI | SGD | $1.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | DWGW.SI | SGD | $1.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | DWGW.SI | SGD | $1.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | DWGW.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | DWGW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 100 |