AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | DWGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0190 | 260,000 | |
| 2024-05-10 | DWGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 350,000 | |
| 2024-05-09 | DWGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 202,200 | |
| 2024-05-08 | DWGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DWGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0170 | 501,000 | |
| 2024-05-06 | DWGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 101,200 | |
| 2024-05-03 | DWGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 550,100 | |
| 2024-05-02 | DWGW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0100 | $0.0000 | 500,100 | |
| 2024-04-30 | DWGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 78,200 | |
| 2024-04-29 | DWGW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 307,000 | |
| 2024-04-26 | DWGW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 378,200 | |
| 2024-04-25 | DWGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DWGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-23 | DWGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-22 | DWGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-19 | DWGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-18 | DWGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-04-17 | DWGW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0050 | 600,000 | |
| 2024-04-16 | DWGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DWGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-12 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DWGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-05 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DWGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DWGW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0000 | $0.0000 | 1,507,600 | |
| 2024-03-27 | DWGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0120 | 2,100 | |
| 2024-03-26 | DWGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-03-25 | DWGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-03-22 | DWGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,100 | |
| 2024-03-21 | DWGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0130 | 1,000 | |
| 2024-03-20 | DWGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 605,600 | |
| 2024-03-19 | DWGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 857,600 | |
| 2024-03-18 | DWGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 194,000 | |
| 2024-03-15 | DWGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 31,800 | |
| 2024-03-14 | DWGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 10,500 | |
| 2024-03-13 | DWGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DWGW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 89,700 | |
| 2024-03-11 | DWGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 152,600 | |
| 2024-03-08 | DWGW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 12,900 | |
| 2024-03-07 | DWGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DWGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 31,500 | |
| 2024-03-05 | DWGW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0200 | 80,000 | |
| 2024-03-04 | DWGW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0250 | 1,055,200 | |
| 2024-03-01 | DWGW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 546,500 | |
| 2024-02-29 | DWGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0250 | 442,500 |