AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | DWGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,064,800 | |
| 2024-02-27 | DWGW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 268,800 | |
| 2024-02-26 | DWGW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 790,000 | |
| 2024-02-23 | DWGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 299,200 | |
| 2024-02-22 | DWGW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0000 | 889,200 | |
| 2024-02-21 | DWGW.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 1,438,400 | |
| 2024-02-20 | DWGW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 530,200 | |
| 2024-02-19 | DWGW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 410,000 | |
| 2024-02-16 | DWGW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,218,800 | |
| 2024-02-15 | DWGW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,468,800 | |
| 2024-02-14 | DWGW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0240 | 613,000 | |
| 2024-02-13 | DWGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DWGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 241,100 | |
| 2024-02-08 | DWGW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0250 | 570,000 | |
| 2024-02-07 | DWGW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,010,000 | |
| 2024-02-06 | DWGW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0000 | 2,548,100 | |
| 2024-02-05 | DWGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 354,200 | |
| 2024-02-02 | DWGW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 1,022,900 | |
| 2024-02-01 | DWGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 420,800 | |
| 2024-01-31 | DWGW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 530,400 | |
| 2024-01-30 | DWGW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 663,600 | |
| 2024-01-29 | DWGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-26 | DWGW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 807,500 | |
| 2024-01-25 | DWGW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0220 | $0.0000 | 682,500 | |
| 2024-01-24 | DWGW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 410,000 | |
| 2024-01-23 | DWGW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 462,000 | |
| 2024-01-22 | DWGW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 320,500 | |
| 2024-01-19 | DWGW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,201,300 | |
| 2024-01-18 | DWGW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 780,000 | |
| 2024-01-17 | DWGW.SI | SGD | $0.0200 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 781,400 | |
| 2024-01-16 | DWGW.SI | SGD | $0.0260 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 610,900 | |
| 2024-01-15 | DWGW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 468,000 | |
| 2024-01-12 | DWGW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 540,000 | |
| 2024-01-11 | DWGW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-10 | DWGW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0230 | $0.0000 | 120,000 | |
| 2024-01-09 | DWGW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0240 | $0.0000 | 120,000 | |
| 2024-01-08 | DWGW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0250 | $0.0000 | 447,500 | |
| 2024-01-05 | DWGW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-04 | DWGW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 492,900 | |
| 2024-01-03 | DWGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-02 | DWGW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0580 | 1,526,900 | |
| 2023-12-29 | DWGW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0580 | 480,600 | |
| 2023-12-28 | DWGW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0580 | 809,600 | |
| 2023-12-27 | DWGW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0580 | 449,600 | |
| 2023-12-26 | DWGW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2023-12-22 | DWGW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0420 | 292,200 | |
| 2023-12-21 | DWGW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0580 | 300,000 | |
| 2023-12-20 | DWGW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0580 | 380,000 | |
| 2023-12-19 | DWGW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0580 | 361,800 | |
| 2023-12-18 | DWGW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0370 | $0.0580 | 420,000 |