AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | DWGW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0300 | $0.0000 | 492,900 | |
| 2023-12-14 | DWGW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-13 | DWGW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-12 | DWGW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0250 | $0.0000 | 987,000 | |
| 2023-12-11 | DWGW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,070,000 | |
| 2023-12-08 | DWGW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0280 | $0.0000 | 844,500 | |
| 2023-12-07 | DWGW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-06 | DWGW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0260 | $0.0000 | 199,500 | |
| 2023-12-05 | DWGW.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-04 | DWGW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 14,000 | |
| 2023-12-01 | DWGW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0550 | 143,000 | |
| 2023-11-30 | DWGW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0650 | 280,000 | |
| 2023-11-29 | DWGW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0000 | $0.0650 | 676,000 | |
| 2023-11-28 | DWGW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0660 | 371,000 | |
| 2023-11-27 | DWGW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-24 | DWGW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 407,000 | |
| 2023-11-23 | DWGW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-22 | DWGW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-21 | DWGW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0690 | 581,000 | |
| 2023-11-20 | DWGW.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0000 | $0.0690 | 550,000 | |
| 2023-11-17 | DWGW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-16 | DWGW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 580,000 | |
| 2023-11-15 | DWGW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 981,400 | |
| 2023-11-14 | DWGW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0610 | 2,164,200 | |
| 2023-11-10 | DWGW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0620 | 3,438,000 | |
| 2023-11-09 | DWGW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0620 | 3,058,000 | |
| 2023-11-08 | DWGW.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0000 | $0.0650 | 3,192,000 | |
| 2023-11-07 | DWGW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 2,250,000 | |
| 2023-11-06 | DWGW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 2,494,000 | |
| 2023-11-03 | DWGW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0670 | 1,537,000 | |
| 2023-11-02 | DWGW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-01 | DWGW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-31 | DWGW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-30 | DWGW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-10-27 | DWGW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-26 | DWGW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,260,000 | |
| 2023-10-25 | DWGW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-24 | DWGW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-23 | DWGW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DWGW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-10-19 | DWGW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-18 | DWGW.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0500 | $0.0000 | 5,700,000 | |
| 2023-10-17 | DWGW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-10-16 | DWGW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-10-13 | DWGW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,140,300 | |
| 2023-10-12 | DWGW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-11 | DWGW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-10 | DWGW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-09 | DWGW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-06 | DWGW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,520,000 |