AIA 5xLongSG241213
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-10-05 | DWGW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 2,280,000 | |
2023-10-04 | DWGW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 3,950,000 | |
2023-10-03 | DWGW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0410 | $0.0000 | 4,218,300 | |
2023-10-02 | DWGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
2023-09-29 | DWGW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 5,199,200 | |
2023-09-28 | DWGW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 6,000,700 | |
2023-09-27 | DWGW.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 4,640,800 | |
2023-09-26 | DWGW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 3,170,000 | |
2023-09-25 | DWGW.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 4,168,000 | |
2023-09-22 | DWGW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 2,160,000 | |
2023-09-21 | DWGW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 983,300 | |
2023-09-20 | DWGW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,200,300 | |
2023-09-19 | DWGW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 1,649,000 | |
2023-09-18 | DWGW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,028,300 | |
2023-09-15 | DWGW.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0000 | $0.0580 | 1,440,000 | |
2023-09-14 | DWGW.SI | SGD | $0.0490 | $0.0470 | $0.0560 | $0.0000 | $0.0570 | 1,283,000 | |
2023-09-13 | DWGW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 700,000 | |
2023-09-12 | DWGW.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,337,600 | |
2023-09-11 | DWGW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
2023-09-08 | DWGW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | DWGW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 480,000 | |
2023-09-06 | DWGW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0720 | 601,100 | |
2023-09-05 | DWGW.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 588,800 | |
2023-09-04 | DWGW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 120,000 | |
2023-08-31 | DWGW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 960,300 | |
2023-08-30 | DWGW.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 500,000 | |
2023-08-29 | DWGW.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0000 | $0.0710 | 189,000 | |
2023-08-28 | DWGW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0700 | 89,000 | |
2023-08-25 | DWGW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 170,000 | |
2023-08-24 | DWGW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 40,000 | |
2023-08-23 | DWGW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 640,000 | |
2023-08-22 | DWGW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 700,400 | |
2023-08-21 | DWGW.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 640,400 | |
2023-08-18 | DWGW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
2023-08-17 | DWGW.SI | SGD | $0.0750 | $0.0660 | $0.0760 | $0.0000 | $0.0000 | 290,700 | |
2023-08-16 | DWGW.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 92,200 | |
2023-08-15 | DWGW.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 93,500 | |
2023-08-14 | DWGW.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 29,800 | |
2023-08-11 | DWGW.SI | SGD | $0.0890 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 124,300 | |
2023-08-10 | DWGW.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 11,100 | |
2023-08-08 | DWGW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 2,500 | |
2023-08-07 | DWGW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 500,000 | |
2023-08-04 | DWGW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 800,100 | |
2023-08-03 | DWGW.SI | SGD | $0.1080 | $0.0980 | $0.1080 | $0.0990 | $0.0000 | 1,070,000 | |
2023-08-02 | DWGW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 20,000 | |
2023-08-01 | DWGW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 20,000 | |
2023-07-31 | DWGW.SI | SGD | $0.1230 | $0.1210 | $0.1300 | $0.0000 | $0.0000 | 60,000 | |
2023-07-28 | DWGW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-27 | DWGW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 300 | |
2023-07-26 | DWGW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 300 |