AIA 5xLongSG241213

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 DWGW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 2,280,000
2023-10-04 DWGW.SI SGD $0.0440 $0.0430 $0.0460 $0.0000 $0.0000 3,950,000
2023-10-03 DWGW.SI SGD $0.0420 $0.0380 $0.0420 $0.0410 $0.0000 4,218,300
2023-10-02 DWGW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0390 0
2023-09-29 DWGW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 5,199,200
2023-09-28 DWGW.SI SGD $0.0370 $0.0370 $0.0410 $0.0000 $0.0000 6,000,700
2023-09-27 DWGW.SI SGD $0.0410 $0.0350 $0.0410 $0.0000 $0.0000 4,640,800
2023-09-26 DWGW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0000 3,170,000
2023-09-25 DWGW.SI SGD $0.0410 $0.0400 $0.0470 $0.0000 $0.0000 4,168,000
2023-09-22 DWGW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 2,160,000
2023-09-21 DWGW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 983,300
2023-09-20 DWGW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 1,200,300
2023-09-19 DWGW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 1,649,000
2023-09-18 DWGW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0000 2,028,300
2023-09-15 DWGW.SI SGD $0.0540 $0.0500 $0.0550 $0.0000 $0.0580 1,440,000
2023-09-14 DWGW.SI SGD $0.0490 $0.0470 $0.0560 $0.0000 $0.0570 1,283,000
2023-09-13 DWGW.SI SGD $0.0550 $0.0540 $0.0580 $0.0000 $0.0000 700,000
2023-09-12 DWGW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 1,337,600
2023-09-11 DWGW.SI SGD $0.0480 $0.0450 $0.0490 $0.0000 $0.0000 800,000
2023-09-08 DWGW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DWGW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 480,000
2023-09-06 DWGW.SI SGD $0.0600 $0.0560 $0.0600 $0.0000 $0.0720 601,100
2023-09-05 DWGW.SI SGD $0.0640 $0.0640 $0.0710 $0.0000 $0.0000 588,800
2023-09-04 DWGW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 120,000
2023-08-31 DWGW.SI SGD $0.0710 $0.0710 $0.0770 $0.0000 $0.0000 960,300
2023-08-30 DWGW.SI SGD $0.0720 $0.0720 $0.0790 $0.0000 $0.0000 500,000
2023-08-29 DWGW.SI SGD $0.0710 $0.0640 $0.0710 $0.0000 $0.0710 189,000
2023-08-28 DWGW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0700 89,000
2023-08-25 DWGW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 170,000
2023-08-24 DWGW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 40,000
2023-08-23 DWGW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 640,000
2023-08-22 DWGW.SI SGD $0.0620 $0.0580 $0.0620 $0.0000 $0.0000 700,400
2023-08-21 DWGW.SI SGD $0.0570 $0.0560 $0.0650 $0.0000 $0.0000 640,400
2023-08-18 DWGW.SI SGD $0.0700 $0.0680 $0.0740 $0.0000 $0.0000 300,000
2023-08-17 DWGW.SI SGD $0.0750 $0.0660 $0.0760 $0.0000 $0.0000 290,700
2023-08-16 DWGW.SI SGD $0.0700 $0.0680 $0.0730 $0.0000 $0.0000 92,200
2023-08-15 DWGW.SI SGD $0.0760 $0.0740 $0.0820 $0.0000 $0.0000 93,500
2023-08-14 DWGW.SI SGD $0.0810 $0.0780 $0.0830 $0.0000 $0.0000 29,800
2023-08-11 DWGW.SI SGD $0.0890 $0.0890 $0.0970 $0.0000 $0.0000 124,300
2023-08-10 DWGW.SI SGD $0.0940 $0.0850 $0.0940 $0.0000 $0.0000 11,100
2023-08-08 DWGW.SI SGD $0.0850 $0.0840 $0.0890 $0.0000 $0.0000 2,500
2023-08-07 DWGW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 500,000
2023-08-04 DWGW.SI SGD $0.0980 $0.0980 $0.1030 $0.0000 $0.0000 800,100
2023-08-03 DWGW.SI SGD $0.1080 $0.0980 $0.1080 $0.0990 $0.0000 1,070,000
2023-08-02 DWGW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 20,000
2023-08-01 DWGW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.0000 20,000
2023-07-31 DWGW.SI SGD $0.1230 $0.1210 $0.1300 $0.0000 $0.0000 60,000
2023-07-28 DWGW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DWGW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 300
2023-07-26 DWGW.SI SGD $0.1140 $0.1130 $0.1140 $0.0000 $0.0000 300