AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-25 | DWGW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | DWGW.SI | SGD | $0.1080 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | DWGW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 600,200 | |
| 2023-07-20 | DWGW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | DWGW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DWGW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DWGW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DWGW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DWGW.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-12 | DWGW.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.0000 | $0.0000 | 400 | |
| 2023-07-11 | DWGW.SI | SGD | $0.1380 | $0.1310 | $0.1390 | $0.0000 | $0.1400 | 25,600 | |
| 2023-07-10 | DWGW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | DWGW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | DWGW.SI | SGD | $0.1350 | $0.1350 | $0.1450 | $0.0000 | $0.0000 | 35,300 | |
| 2023-07-05 | DWGW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DWGW.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-03 | DWGW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DWGW.SI | SGD | $0.1530 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-28 | DWGW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DWGW.SI | SGD | $0.1530 | $0.1440 | $0.1540 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-26 | DWGW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1350 | $0.0000 | 10,000 | |
| 2023-06-23 | DWGW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-22 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DWGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DWGW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-13 | DWGW.SI | SGD | $0.1970 | $0.1850 | $0.1970 | $0.0000 | $0.0000 | 45,000 | |
| 2023-06-12 | DWGW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-09 | DWGW.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1700 | $0.0000 | 30,000 | |
| 2023-06-08 | DWGW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DWGW.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.0000 | $0.0000 | 200 | |
| 2023-06-06 | DWGW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DWGW.SI | SGD | $0.1660 | $0.1610 | $0.1670 | $0.0000 | $0.1680 | 800 | |
| 2023-06-01 | DWGW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2023-05-31 | DWGW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 200 | |
| 2023-05-30 | DWGW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DWGW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DWGW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DWGW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DWGW.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.0000 | $0.1630 | 400 | |
| 2023-05-23 | DWGW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DWGW.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-19 | DWGW.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | DWGW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 100 | |
| 2023-05-17 | DWGW.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.0000 | $0.0000 | 300 | |
| 2023-05-16 | DWGW.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.0000 | $0.1930 | 300 | |
| 2023-05-15 | DWGW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |