AIA 5xLongSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-12 | DWGW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1620 | $0.0000 | 300 | |
| 2023-05-11 | DWGW.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.0000 | $0.1880 | 300 | |
| 2023-05-10 | DWGW.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.0000 | $0.0000 | 200 | |
| 2023-05-09 | DWGW.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.0000 | $0.0000 | 300 | |
| 2023-05-08 | DWGW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.0000 | 100 | |
| 2023-05-05 | DWGW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.0000 | 100 | |
| 2023-05-04 | DWGW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 520,000 | |
| 2023-05-03 | DWGW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DWGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-28 | DWGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-27 | DWGW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-26 | DWGW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-04-25 | DWGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 80,100 | |
| 2023-04-24 | DWGW.SI | SGD | $0.1980 | $0.1940 | $0.2150 | $0.0000 | $0.0000 | 840,000 | |
| 2023-04-21 | DWGW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-04-20 | DWGW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-19 | DWGW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 800 | |
| 2023-04-18 | DWGW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.2550 | 240,000 | |
| 2023-04-17 | DWGW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2250 | $0.0000 | 180,000 | |
| 2023-04-14 | DWGW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 320,500 | |
| 2023-04-13 | DWGW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.0000 | 400,300 | |
| 2023-04-12 | DWGW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.0000 | 520,000 | |
| 2023-04-11 | DWGW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 220,000 | |
| 2023-04-10 | DWGW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DWGW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 124,000 | |
| 2023-04-05 | DWGW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DWGW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 500,000 | |
| 2023-04-03 | DWGW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-31 | DWGW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 340,000 | |
| 2023-03-30 | DWGW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 920,000 | |
| 2023-03-29 | DWGW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-28 | DWGW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DWGW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DWGW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-23 | DWGW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-03-22 | DWGW.SI | SGD | $0.1920 | $0.1860 | $0.1940 | $0.0000 | $0.0000 | 40,600 | |
| 2023-03-21 | DWGW.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.0000 | $0.1680 | 500 | |
| 2023-03-20 | DWGW.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.0000 | $0.0000 | 20,900 | |
| 2023-03-17 | DWGW.SI | SGD | $0.1840 | $0.1630 | $0.1840 | $0.0000 | $0.0000 | 75,900 | |
| 2023-03-16 | DWGW.SI | SGD | $0.1550 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 70,400 | |
| 2023-03-15 | DWGW.SI | SGD | $0.2050 | $0.1980 | $0.2300 | $0.2000 | $0.0000 | 800,600 | |
| 2023-03-14 | DWGW.SI | SGD | $0.2050 | $0.1920 | $0.2400 | $0.0000 | $0.0000 | 3,960,400 | |
| 2023-03-13 | DWGW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 300 | |
| 2023-03-10 | DWGW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 320,200 | |
| 2023-03-09 | DWGW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 480,100 | |
| 2023-03-08 | DWGW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 1,200,100 | |
| 2023-03-07 | DWGW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-06 | DWGW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-03-03 | DWGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-02 | DWGW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 1,200,000 |