Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DWIW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.4050 | 2,200 | |
| 2025-01-13 | DWIW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 35,200 | |
| 2025-01-10 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4700 | $0.0000 | $0.5000 | 84,600 | |
| 2025-01-09 | DWIW.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4700 | $0.4800 | 97,300 | |
| 2025-01-08 | DWIW.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.0000 | $0.4550 | 91,600 | |
| 2025-01-07 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 234,100 | |
| 2025-01-06 | DWIW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2025-01-03 | DWIW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2025-01-02 | DWIW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 192,900 | |
| 2024-12-31 | DWIW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4150 | 34,500 | |
| 2024-12-30 | DWIW.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.0000 | $0.4100 | 42,300 | |
| 2024-12-27 | DWIW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 217,300 | |
| 2024-12-26 | DWIW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4100 | 100 | |
| 2024-12-24 | DWIW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.3850 | 59,000 | |
| 2024-12-23 | DWIW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.4150 | 237,400 | |
| 2024-12-20 | DWIW.SI | SGD | $0.3450 | $0.3450 | $0.3800 | $0.3450 | $0.4200 | 200,100 | |
| 2024-12-19 | DWIW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.4300 | 195,000 | |
| 2024-12-18 | DWIW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4300 | 5,000 | |
| 2024-12-17 | DWIW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3700 | $0.4600 | 62,500 | |
| 2024-12-16 | DWIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 70,000 | |
| 2024-12-13 | DWIW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.5000 | 1,200 | |
| 2024-12-12 | DWIW.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.5000 | 1,400 | |
| 2024-12-11 | DWIW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.5000 | 30,000 | |
| 2024-12-10 | DWIW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.4700 | 4,000 | |
| 2024-12-09 | DWIW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.4900 | 22,000 | |
| 2024-12-06 | DWIW.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4700 | 248,000 | |
| 2024-12-05 | DWIW.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.0000 | $0.4750 | 53,400 | |
| 2024-12-04 | DWIW.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.3400 | $0.4400 | 46,900 | |
| 2024-12-03 | DWIW.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.0000 | $0.3900 | 456,800 | |
| 2024-12-02 | DWIW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3250 | $0.3550 | 36,300 | |
| 2024-11-29 | DWIW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3000 | $0.3250 | 48,000 | |
| 2024-11-28 | DWIW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3400 | 153,200 | |
| 2024-11-27 | DWIW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.3800 | 15,000 | |
| 2024-11-26 | DWIW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3400 | 20,400 | |
| 2024-11-25 | DWIW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3250 | $0.3400 | 211,500 | |
| 2024-11-22 | DWIW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 43,400 | |
| 2024-11-21 | DWIW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 293,900 | |
| 2024-11-20 | DWIW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3100 | $0.3650 | 108,300 | |
| 2024-11-19 | DWIW.SI | SGD | $0.3200 | $0.2900 | $0.3250 | $0.3000 | $0.3300 | 224,900 | |
| 2024-11-18 | DWIW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.3100 | 94,300 | |
| 2024-11-15 | DWIW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 230,100 | |
| 2024-11-14 | DWIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3100 | 20,100 | |
| 2024-11-13 | DWIW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.3050 | 30,100 | |
| 2024-11-12 | DWIW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 15,000 | |
| 2024-11-11 | DWIW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2750 | $0.3000 | 527,100 | |
| 2024-11-08 | DWIW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.5200 | 442,500 | |
| 2024-11-07 | DWIW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.5200 | 138,400 | |
| 2024-11-06 | DWIW.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.0000 | $0.3000 | 345,700 | |
| 2024-11-05 | DWIW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.3100 | 74,300 | |
| 2024-11-04 | DWIW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 278,600 |