Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DWIW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 278,600 | |
| 2024-11-01 | DWIW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.3900 | 42,100 | |
| 2024-10-30 | DWIW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.0000 | $0.3600 | 524,300 | |
| 2024-10-29 | DWIW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.5200 | 22,100 | |
| 2024-10-28 | DWIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4200 | 34,000 | |
| 2024-10-25 | DWIW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.0000 | $0.4300 | 53,800 | |
| 2024-10-24 | DWIW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.4400 | 80,100 | |
| 2024-10-23 | DWIW.SI | SGD | $0.4050 | $0.3950 | $0.4200 | $0.3950 | $0.4600 | 67,900 | |
| 2024-10-22 | DWIW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.4150 | $0.5200 | 79,500 | |
| 2024-10-21 | DWIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-10-18 | DWIW.SI | SGD | $0.4700 | $0.4500 | $0.4800 | $0.4650 | $0.4900 | 170,100 | |
| 2024-10-17 | DWIW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4650 | $0.5100 | 83,100 | |
| 2024-10-16 | DWIW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4300 | $0.4850 | 20,000 | |
| 2024-10-15 | DWIW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4400 | $0.5100 | 13,200 | |
| 2024-10-14 | DWIW.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4300 | $0.4800 | 158,700 | |
| 2024-10-11 | DWIW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.4750 | 147,700 | |
| 2024-10-10 | DWIW.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4300 | $0.5000 | 127,000 | |
| 2024-10-09 | DWIW.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4750 | $0.4850 | 174,500 | |
| 2024-10-08 | DWIW.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4550 | $0.5300 | 53,600 | |
| 2024-10-07 | DWIW.SI | SGD | $0.5050 | $0.4750 | $0.5450 | $0.4850 | $0.5100 | 187,700 | |
| 2024-10-04 | DWIW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.5050 | 13,100 | |
| 2024-10-03 | DWIW.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4500 | $0.5000 | 22,500 | |
| 2024-10-02 | DWIW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 23,700 | |
| 2024-10-01 | DWIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.5000 | 171,400 | |
| 2024-09-30 | DWIW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.0000 | $0.5250 | 79,700 | |
| 2024-09-27 | DWIW.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.4900 | $0.7000 | 173,600 | |
| 2024-09-26 | DWIW.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.5000 | $0.5050 | 215,800 | |
| 2024-09-25 | DWIW.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4550 | $0.5000 | 99,000 | |
| 2024-09-24 | DWIW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4250 | $0.4700 | 20,100 | |
| 2024-09-23 | DWIW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4700 | 62,000 | |
| 2024-09-20 | DWIW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.4550 | 108,300 | |
| 2024-09-19 | DWIW.SI | SGD | $0.4400 | $0.4000 | $0.4450 | $0.4300 | $0.7000 | 88,200 | |
| 2024-09-18 | DWIW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 64,900 | |
| 2024-09-17 | DWIW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3750 | 27,800 | |
| 2024-09-16 | DWIW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.3700 | 12,900 | |
| 2024-09-13 | DWIW.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.0000 | $0.3550 | 104,500 | |
| 2024-09-12 | DWIW.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.0000 | $0.3850 | 187,300 | |
| 2024-09-11 | DWIW.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.0000 | $0.3200 | 163,100 | |
| 2024-09-10 | DWIW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.0000 | $0.3000 | 153,700 | |
| 2024-09-09 | DWIW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 10,200 | |
| 2024-09-06 | DWIW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2950 | 10,000 | |
| 2024-09-05 | DWIW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2950 | 100,100 | |
| 2024-09-04 | DWIW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 18,000 | |
| 2024-09-03 | DWIW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.3200 | 93,100 | |
| 2024-09-02 | DWIW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2550 | $0.0000 | 333,000 | |
| 2024-08-30 | DWIW.SI | SGD | $0.2800 | $0.2450 | $0.2900 | $0.2600 | $0.2900 | 418,900 | |
| 2024-08-29 | DWIW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2000 | $0.2400 | 83,200 | |
| 2024-08-28 | DWIW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2450 | 53,900 | |
| 2024-08-27 | DWIW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2000 | $0.2350 | 79,500 | |
| 2024-08-26 | DWIW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2700 | 476,400 |