Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DWIW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2000 | $0.2500 | 559,800 | |
| 2024-08-22 | DWIW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2000 | $0.2550 | 15,800 | |
| 2024-08-21 | DWIW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2550 | 252,300 | |
| 2024-08-20 | DWIW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2550 | 10,400 | |
| 2024-08-19 | DWIW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2500 | 600 | |
| 2024-08-16 | DWIW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2500 | 61,900 | |
| 2024-08-15 | DWIW.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.2250 | $0.2400 | 344,700 | |
| 2024-08-14 | DWIW.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.0000 | $0.2500 | 22,900 | |
| 2024-08-13 | DWIW.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1950 | $0.2850 | 100,700 | |
| 2024-08-12 | DWIW.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1950 | $0.2850 | 50,700 | |
| 2024-08-08 | DWIW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.2650 | 79,700 | |
| 2024-08-07 | DWIW.SI | SGD | $0.2250 | $0.1870 | $0.2300 | $0.0000 | $0.2700 | 82,500 | |
| 2024-08-06 | DWIW.SI | SGD | $0.1790 | $0.1610 | $0.2000 | $0.1700 | $0.2850 | 36,600 | |
| 2024-08-05 | DWIW.SI | SGD | $0.1890 | $0.1640 | $0.2000 | $0.1750 | $0.2850 | 34,700 | |
| 2024-08-02 | DWIW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2850 | 323,500 | |
| 2024-08-01 | DWIW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2700 | 60,400 | |
| 2024-07-31 | DWIW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2550 | 183,200 | |
| 2024-07-30 | DWIW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.2500 | 142,600 | |
| 2024-07-29 | DWIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 349,200 | |
| 2024-07-26 | DWIW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2750 | 163,800 | |
| 2024-07-25 | DWIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.3200 | 200 | |
| 2024-07-24 | DWIW.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2100 | $0.2450 | 266,700 | |
| 2024-07-23 | DWIW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.3200 | 185,200 | |
| 2024-07-22 | DWIW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.3200 | 76,600 | |
| 2024-07-19 | DWIW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.3200 | 76,600 | |
| 2024-07-18 | DWIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-07-17 | DWIW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.3200 | 25,000 | |
| 2024-07-16 | DWIW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2750 | 136,900 | |
| 2024-07-15 | DWIW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2450 | $0.2800 | 110,100 | |
| 2024-07-12 | DWIW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 40,300 | |
| 2024-07-11 | DWIW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2450 | $0.2950 | 154,100 | |
| 2024-07-10 | DWIW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.2900 | 250,700 | |
| 2024-07-09 | DWIW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.3350 | 72,700 | |
| 2024-07-08 | DWIW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.3350 | 362,400 | |
| 2024-07-05 | DWIW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.3350 | 45,200 | |
| 2024-07-04 | DWIW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.3050 | 235,000 | |
| 2024-07-03 | DWIW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2950 | 284,600 | |
| 2024-07-02 | DWIW.SI | SGD | $0.2400 | $0.2400 | $0.2900 | $0.2350 | $0.2600 | 136,500 | |
| 2024-07-01 | DWIW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3000 | $0.3600 | 130,500 | |
| 2024-06-28 | DWIW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2800 | $0.4000 | 299,900 | |
| 2024-06-27 | DWIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2024-06-26 | DWIW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3850 | 46,700 | |
| 2024-06-25 | DWIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3000 | $0.3700 | 11,800 | |
| 2024-06-24 | DWIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.4000 | 2,000 | |
| 2024-06-21 | DWIW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3400 | $0.3700 | 279,100 | |
| 2024-06-20 | DWIW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 500 | |
| 2024-06-19 | DWIW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 60,000 | |
| 2024-06-18 | DWIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3550 | 30,000 | |
| 2024-06-14 | DWIW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3800 | 10,000 | |
| 2024-06-13 | DWIW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3900 | 15,000 |