Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DWIW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.4250 | 93,500 | |
| 2024-06-11 | DWIW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3350 | $0.4250 | 63,800 | |
| 2024-06-10 | DWIW.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3600 | $0.3800 | 90,600 | |
| 2024-06-07 | DWIW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3750 | $0.4250 | 71,700 | |
| 2024-06-06 | DWIW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.4250 | 100 | |
| 2024-06-05 | DWIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4200 | 54,400 | |
| 2024-06-04 | DWIW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.5150 | 96,200 | |
| 2024-06-03 | DWIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.5150 | 0 | |
| 2024-05-31 | DWIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4900 | 26,000 | |
| 2024-05-30 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.4750 | 40,000 | |
| 2024-05-29 | DWIW.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4000 | $0.4600 | 51,000 | |
| 2024-05-28 | DWIW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.4550 | 125,700 | |
| 2024-05-27 | DWIW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.4300 | 35,100 | |
| 2024-05-24 | DWIW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.4900 | 82,000 | |
| 2024-05-23 | DWIW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.4700 | 35,300 | |
| 2024-05-21 | DWIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-05-20 | DWIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2024-05-17 | DWIW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.0000 | $0.4900 | 6,500 | |
| 2024-05-16 | DWIW.SI | SGD | $0.4600 | $0.4600 | $0.5100 | $0.0000 | $0.5100 | 108,400 | |
| 2024-05-15 | DWIW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2024-05-14 | DWIW.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.0000 | $0.5150 | 68,100 | |
| 2024-05-13 | DWIW.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4200 | $0.5100 | 60,900 | |
| 2024-05-10 | DWIW.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.0000 | $0.5000 | 76,000 | |
| 2024-05-09 | DWIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2024-05-08 | DWIW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.5700 | 1,500 | |
| 2024-05-07 | DWIW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5700 | 62,200 | |
| 2024-05-06 | DWIW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.5700 | 200 | |
| 2024-05-03 | DWIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.5700 | 0 | |
| 2024-05-02 | DWIW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5800 | 40,000 | |
| 2024-04-30 | DWIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2024-04-29 | DWIW.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5150 | $0.8600 | 1,100 | |
| 2024-04-26 | DWIW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.5700 | 36,600 | |
| 2024-04-25 | DWIW.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.4800 | $0.5650 | 77,700 | |
| 2024-04-24 | DWIW.SI | SGD | $0.5450 | $0.5150 | $0.5700 | $0.5400 | $0.5450 | 93,000 | |
| 2024-04-23 | DWIW.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.0000 | $0.5300 | 165,000 | |
| 2024-04-22 | DWIW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.5300 | 133,400 | |
| 2024-04-19 | DWIW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.5650 | 46,000 | |
| 2024-04-18 | DWIW.SI | SGD | $0.5150 | $0.4450 | $0.5150 | $0.4650 | $0.5650 | 259,700 | |
| 2024-04-17 | DWIW.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.4250 | $0.4600 | 89,200 | |
| 2024-04-16 | DWIW.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.0000 | $0.7200 | 48,000 | |
| 2024-04-15 | DWIW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4800 | 62,000 | |
| 2024-04-12 | DWIW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.7200 | 53,000 | |
| 2024-04-11 | DWIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6050 | 0 | |
| 2024-04-09 | DWIW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.6050 | 33,000 | |
| 2024-04-08 | DWIW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.7200 | 15,500 | |
| 2024-04-05 | DWIW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5800 | $0.6300 | 153,600 | |
| 2024-04-04 | DWIW.SI | SGD | $0.6050 | $0.5700 | $0.6200 | $0.5800 | $0.6150 | 238,300 | |
| 2024-04-03 | DWIW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.6500 | 72,000 | |
| 2024-04-02 | DWIW.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.0000 | $0.6500 | 170,800 | |
| 2024-04-01 | DWIW.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.6500 | 600 |