Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DWIW.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.0000 | $0.5700 | 111,400 | |
| 2024-03-27 | DWIW.SI | SGD | $0.5550 | $0.5050 | $0.5650 | $0.5400 | $0.5550 | 91,900 | |
| 2024-03-26 | DWIW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.4600 | $0.5200 | 83,400 | |
| 2024-03-25 | DWIW.SI | SGD | $0.4900 | $0.4550 | $0.4950 | $0.0000 | $0.5350 | 750,200 | |
| 2024-03-22 | DWIW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4400 | $0.5500 | 167,000 | |
| 2024-03-21 | DWIW.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4400 | $0.5050 | 247,500 | |
| 2024-03-20 | DWIW.SI | SGD | $0.4800 | $0.4300 | $0.4900 | $0.4400 | $0.4850 | 409,400 | |
| 2024-03-19 | DWIW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2024-03-18 | DWIW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.2750 | $0.0000 | 130,300 | |
| 2024-03-15 | DWIW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2750 | $0.4200 | 10,000 | |
| 2024-03-14 | DWIW.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.4000 | $0.4200 | 81,000 | |
| 2024-03-13 | DWIW.SI | SGD | $0.3650 | $0.3600 | $0.3950 | $0.3600 | $0.4300 | 124,900 | |
| 2024-03-12 | DWIW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.3850 | $0.4500 | 126,200 | |
| 2024-03-11 | DWIW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4300 | 20,700 | |
| 2024-03-08 | DWIW.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.3850 | $0.4600 | 261,900 | |
| 2024-03-07 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3850 | $0.5100 | 100 | |
| 2024-03-06 | DWIW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3900 | $0.5100 | 20,000 | |
| 2024-03-05 | DWIW.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.3900 | $0.4200 | 113,200 | |
| 2024-03-04 | DWIW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.5100 | 0 | |
| 2024-03-01 | DWIW.SI | SGD | $0.4300 | $0.4150 | $0.4500 | $0.4000 | $0.4700 | 16,500 | |
| 2024-02-29 | DWIW.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.4150 | $0.4700 | 82,400 | |
| 2024-02-28 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.0000 | $0.9350 | 46,300 | |
| 2024-02-27 | DWIW.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.0000 | $0.9350 | 153,600 | |
| 2024-02-26 | DWIW.SI | SGD | $0.4750 | $0.4750 | $0.5200 | $0.4750 | $0.9350 | 23,000 | |
| 2024-02-23 | DWIW.SI | SGD | $0.5000 | $0.5000 | $0.5900 | $0.0000 | $0.5900 | 48,800 | |
| 2024-02-22 | DWIW.SI | SGD | $0.5600 | $0.5600 | $0.6150 | $0.5500 | $0.9350 | 141,000 | |
| 2024-02-21 | DWIW.SI | SGD | $0.6750 | $0.6700 | $0.8050 | $0.6600 | $0.7900 | 138,300 | |
| 2024-02-20 | DWIW.SI | SGD | $0.8700 | $0.8200 | $0.9050 | $0.8600 | $0.8950 | 60,600 | |
| 2024-02-19 | DWIW.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.0000 | $0.8750 | 31,000 | |
| 2024-02-16 | DWIW.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8350 | $0.8800 | 27,700 | |
| 2024-02-15 | DWIW.SI | SGD | $0.8150 | $0.7700 | $0.8200 | $0.7900 | $0.8400 | 143,700 | |
| 2024-02-14 | DWIW.SI | SGD | $0.7250 | $0.6500 | $0.7250 | $0.6600 | $0.8550 | 61,000 | |
| 2024-02-13 | DWIW.SI | SGD | $0.7150 | $0.7100 | $0.7500 | $0.7100 | $0.8550 | 30,700 | |
| 2024-02-09 | DWIW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6650 | $0.7000 | 22,000 | |
| 2024-02-08 | DWIW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7900 | 32,000 | |
| 2024-02-07 | DWIW.SI | SGD | $0.7300 | $0.7300 | $0.8150 | $0.7350 | $0.7950 | 54,100 | |
| 2024-02-06 | DWIW.SI | SGD | $0.7500 | $0.7150 | $0.8250 | $0.7200 | $0.8250 | 138,700 | |
| 2024-02-05 | DWIW.SI | SGD | $0.7850 | $0.7750 | $0.8650 | $0.7750 | $0.0000 | 138,800 | |
| 2024-02-02 | DWIW.SI | SGD | $0.8950 | $0.7900 | $0.9450 | $0.8650 | $0.0000 | 21,500 | |
| 2024-02-01 | DWIW.SI | SGD | $0.7950 | $0.7750 | $0.8300 | $0.7950 | $0.8300 | 57,200 | |
| 2024-01-31 | DWIW.SI | SGD | $0.8300 | $0.7950 | $0.8550 | $0.0000 | $0.8700 | 101,600 | |
| 2024-01-30 | DWIW.SI | SGD | $0.8450 | $0.7500 | $0.8500 | $0.8250 | $0.8450 | 133,500 | |
| 2024-01-29 | DWIW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6650 | $0.7500 | 59,400 | |
| 2024-01-26 | DWIW.SI | SGD | $0.6900 | $0.6900 | $0.7350 | $0.6800 | $0.7450 | 168,200 | |
| 2024-01-25 | DWIW.SI | SGD | $0.7100 | $0.6650 | $0.7150 | $0.0000 | $0.7150 | 144,000 | |
| 2024-01-24 | DWIW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.0000 | $0.6800 | 24,700 | |
| 2024-01-23 | DWIW.SI | SGD | $0.6250 | $0.6250 | $0.6650 | $0.0000 | $0.7100 | 108,300 | |
| 2024-01-22 | DWIW.SI | SGD | $0.6450 | $0.6400 | $0.7200 | $0.6300 | $0.7300 | 388,100 | |
| 2024-01-19 | DWIW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.0000 | 90,200 | |
| 2024-01-18 | DWIW.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.6700 | $0.0000 | 213,200 |