Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DWIW.SI | SGD | $0.7000 | $0.6950 | $0.7350 | $0.7000 | $0.0000 | 213,900 | |
| 2024-01-16 | DWIW.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7350 | $0.7500 | 89,200 | |
| 2024-01-15 | DWIW.SI | SGD | $0.7600 | $0.7200 | $0.7600 | $0.7500 | $0.0000 | 255,800 | |
| 2024-01-12 | DWIW.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.0000 | 178,100 | |
| 2024-01-11 | DWIW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DWIW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7100 | $0.7600 | 9,100 | |
| 2024-01-09 | DWIW.SI | SGD | $0.7500 | $0.6700 | $0.7700 | $0.7400 | $0.0000 | 184,100 | |
| 2024-01-08 | DWIW.SI | SGD | $0.6600 | $0.6450 | $0.6850 | $0.0000 | $0.6800 | 167,700 | |
| 2024-01-05 | DWIW.SI | SGD | $0.6250 | $0.6000 | $0.6350 | $0.6200 | $0.6450 | 44,300 | |
| 2024-01-04 | DWIW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-03 | DWIW.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6450 | $0.6600 | 172,600 | |
| 2024-01-02 | DWIW.SI | SGD | $0.6500 | $0.6450 | $0.6800 | $0.6550 | $0.6650 | 340,400 | |
| 2023-12-29 | DWIW.SI | SGD | $0.6400 | $0.6150 | $0.6500 | $0.6200 | $0.6400 | 572,400 | |
| 2023-12-28 | DWIW.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.6050 | $0.6100 | 1,307,600 | |
| 2023-12-27 | DWIW.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5500 | $0.0000 | 2,453,300 | |
| 2023-12-26 | DWIW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5200 | $0.0000 | 56,300 | |
| 2023-12-22 | DWIW.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5250 | $0.5650 | 62,800 | |
| 2023-12-21 | DWIW.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5100 | $0.5450 | 32,600 | |
| 2023-12-20 | DWIW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5150 | $0.5550 | 2,000 | |
| 2023-12-19 | DWIW.SI | SGD | $0.5350 | $0.5150 | $0.5500 | $0.0000 | $0.5450 | 26,400 | |
| 2023-12-18 | DWIW.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5150 | $0.5600 | 62,500 | |
| 2023-12-15 | DWIW.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5500 | $0.6150 | 433,500 | |
| 2023-12-14 | DWIW.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.0000 | $0.5750 | 21,700 | |
| 2023-12-13 | DWIW.SI | SGD | $0.5400 | $0.5050 | $0.5500 | $0.5300 | $0.5400 | 42,000 | |
| 2023-12-12 | DWIW.SI | SGD | $0.5250 | $0.4800 | $0.5250 | $0.5100 | $0.5300 | 127,600 | |
| 2023-12-11 | DWIW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4250 | $0.0000 | 4,900 | |
| 2023-12-08 | DWIW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.4800 | 1,389,200 | |
| 2023-12-07 | DWIW.SI | SGD | $0.4400 | $0.4100 | $0.4800 | $0.4000 | $0.5000 | 779,400 | |
| 2023-12-06 | DWIW.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4500 | $0.6000 | 263,800 | |
| 2023-12-05 | DWIW.SI | SGD | $0.4900 | $0.4700 | $0.5100 | $0.4800 | $0.6500 | 113,700 | |
| 2023-12-04 | DWIW.SI | SGD | $0.4600 | $0.4600 | $0.6350 | $0.4500 | $0.5000 | 808,000 | |
| 2023-12-01 | DWIW.SI | SGD | $0.6400 | $0.6100 | $0.6600 | $0.6350 | $0.6600 | 80,300 | |
| 2023-11-30 | DWIW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 379,000 | |
| 2023-11-29 | DWIW.SI | SGD | $0.6300 | $0.5950 | $0.6300 | $0.6000 | $0.6350 | 296,300 | |
| 2023-11-28 | DWIW.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5650 | $0.6400 | 295,800 | |
| 2023-11-27 | DWIW.SI | SGD | $0.6100 | $0.5900 | $0.6250 | $0.0000 | $0.6200 | 100,200 | |
| 2023-11-24 | DWIW.SI | SGD | $0.6100 | $0.6050 | $0.6350 | $0.0000 | $0.6400 | 50,400 | |
| 2023-11-23 | DWIW.SI | SGD | $0.6150 | $0.5900 | $0.6150 | $0.6050 | $0.6150 | 36,000 | |
| 2023-11-22 | DWIW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.5950 | 11,000 | |
| 2023-11-21 | DWIW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5200 | $0.0000 | 2,000 | |
| 2023-11-20 | DWIW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.6100 | 12,100 | |
| 2023-11-17 | DWIW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5900 | 30,000 | |
| 2023-11-16 | DWIW.SI | SGD | $0.5750 | $0.5550 | $0.5850 | $0.5500 | $0.0000 | 1,800 | |
| 2023-11-15 | DWIW.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.0000 | $0.6000 | 1,500 | |
| 2023-11-14 | DWIW.SI | SGD | $0.5600 | $0.5550 | $0.6300 | $0.0000 | $0.6050 | 73,800 | |
| 2023-11-10 | DWIW.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-09 | DWIW.SI | SGD | $0.6050 | $0.5900 | $0.6200 | $0.5950 | $0.6250 | 300 | |
| 2023-11-08 | DWIW.SI | SGD | $0.6000 | $0.5900 | $0.6500 | $0.0000 | $0.7450 | 62,900 | |
| 2023-11-07 | DWIW.SI | SGD | $0.6900 | $0.5500 | $0.6950 | $0.6800 | $0.7050 | 62,600 | |
| 2023-11-06 | DWIW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.5200 | 14,300 |