Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DWIW.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.0000 | $0.0000 | 24,100 | |
| 2023-11-02 | DWIW.SI | SGD | $0.4350 | $0.4350 | $0.4800 | $0.0000 | $0.4750 | 43,800 | |
| 2023-11-01 | DWIW.SI | SGD | $0.4650 | $0.4150 | $0.4700 | $0.4600 | $0.4750 | 145,200 | |
| 2023-10-31 | DWIW.SI | SGD | $0.3750 | $0.3700 | $0.4100 | $0.3550 | $0.6000 | 67,600 | |
| 2023-10-30 | DWIW.SI | SGD | $0.4000 | $0.3650 | $0.4050 | $0.3700 | $0.6000 | 21,500 | |
| 2023-10-27 | DWIW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.6000 | 21,500 | |
| 2023-10-26 | DWIW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.6000 | 45,000 | |
| 2023-10-25 | DWIW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.6000 | 25,000 | |
| 2023-10-24 | DWIW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.6000 | 207,000 | |
| 2023-10-23 | DWIW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4050 | 30,000 | |
| 2023-10-20 | DWIW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3800 | $0.6000 | 35,100 | |
| 2023-10-19 | DWIW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.6000 | 10,000 | |
| 2023-10-18 | DWIW.SI | SGD | $0.4000 | $0.3950 | $0.4300 | $0.3950 | $0.6000 | 1,800 | |
| 2023-10-17 | DWIW.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.0000 | $0.6000 | 58,400 | |
| 2023-10-16 | DWIW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.6000 | 14,200 | |
| 2023-10-13 | DWIW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.0000 | $0.5700 | 46,000 | |
| 2023-10-12 | DWIW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5450 | 5,000 | |
| 2023-10-11 | DWIW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-10-10 | DWIW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.0000 | $0.5600 | 40,300 | |
| 2023-10-09 | DWIW.SI | SGD | $0.5150 | $0.5150 | $0.5500 | $0.5200 | $0.5350 | 85,500 | |
| 2023-10-06 | DWIW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.9200 | 1,300 | |
| 2023-10-05 | DWIW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.5600 | 3,300 | |
| 2023-10-04 | DWIW.SI | SGD | $0.5350 | $0.4850 | $0.5350 | $0.4500 | $0.6800 | 4,000 | |
| 2023-10-03 | DWIW.SI | SGD | $0.5950 | $0.5650 | $0.6800 | $0.5800 | $0.6900 | 85,500 | |
| 2023-10-02 | DWIW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7800 | 33,100 | |
| 2023-09-29 | DWIW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6950 | $0.7550 | 10,000 | |
| 2023-09-28 | DWIW.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.6800 | $0.7800 | 19,000 | |
| 2023-09-27 | DWIW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7700 | 0 | |
| 2023-09-26 | DWIW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2023-09-25 | DWIW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $1.2000 | 1,000 | |
| 2023-09-22 | DWIW.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $1.2000 | 46,100 | |
| 2023-09-21 | DWIW.SI | SGD | $0.7450 | $0.7450 | $0.7800 | $0.7350 | $1.2000 | 12,400 | |
| 2023-09-20 | DWIW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7700 | $1.2000 | 1,000 | |
| 2023-09-19 | DWIW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $1.2000 | 0 | |
| 2023-09-18 | DWIW.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8350 | 16,100 | |
| 2023-09-15 | DWIW.SI | SGD | $0.8000 | $0.7850 | $0.8200 | $0.7700 | $0.8200 | 89,100 | |
| 2023-09-14 | DWIW.SI | SGD | $0.7400 | $0.7250 | $0.7550 | $0.7200 | $0.7800 | 30,700 | |
| 2023-09-13 | DWIW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2023-09-12 | DWIW.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7400 | $0.8200 | 42,000 | |
| 2023-09-11 | DWIW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7000 | $1.2800 | 40,000 | |
| 2023-09-08 | DWIW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7200 | $0.7650 | 4,700 | |
| 2023-09-07 | DWIW.SI | SGD | $0.7650 | $0.7000 | $0.7700 | $0.7600 | $0.7700 | 23,200 | |
| 2023-09-06 | DWIW.SI | SGD | $0.7250 | $0.7250 | $0.8200 | $0.7250 | $1.2800 | 79,800 | |
| 2023-09-05 | DWIW.SI | SGD | $0.8350 | $0.7900 | $0.8550 | $0.7000 | $0.9000 | 34,100 | |
| 2023-09-04 | DWIW.SI | SGD | $0.8250 | $0.7600 | $0.9750 | $0.8000 | $0.8500 | 87,100 | |
| 2023-08-31 | DWIW.SI | SGD | $1.0500 | $1.0500 | $1.2300 | $0.9900 | $1.1500 | 62,800 | |
| 2023-08-30 | DWIW.SI | SGD | $1.0400 | $1.0400 | $1.1100 | $0.9600 | $1.2000 | 24,100 | |
| 2023-08-29 | DWIW.SI | SGD | $1.1450 | $1.0900 | $1.1450 | $0.0000 | $1.2000 | 14,400 | |
| 2023-08-28 | DWIW.SI | SGD | $1.0900 | $1.0900 | $1.1350 | $1.0900 | $1.2000 | 6,700 | |
| 2023-08-25 | DWIW.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $0.0000 | $1.0200 | 143,500 |