SGTRADES        
Sembcorp 5xLongSG250410

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 DWIW.SI SGD $0.9150 $0.9100 $0.9400 $0.9150 $2.0500 33,100
2023-08-23 DWIW.SI SGD $0.9100 $0.8900 $0.9200 $0.8650 $2.0500 71,400
2023-08-22 DWIW.SI SGD $0.9300 $0.8900 $0.9500 $0.9100 $0.9500 3,800
2023-08-21 DWIW.SI SGD $0.9600 $0.9500 $1.0600 $0.0000 $0.9750 22,100
2023-08-18 DWIW.SI SGD $1.0100 $1.0000 $1.1100 $0.9000 $2.0500 118,200
2023-08-17 DWIW.SI SGD $1.2450 $1.1950 $1.3100 $1.1500 $1.3950 65,600
2023-08-16 DWIW.SI SGD $1.3450 $1.3250 $1.3650 $1.3050 $1.3800 43,000
2023-08-15 DWIW.SI SGD $1.3000 $1.3000 $1.4700 $1.3350 $2.0500 104,900
2023-08-14 DWIW.SI SGD $1.5100 $1.5000 $1.6500 $1.4800 $1.5400 26,200
2023-08-11 DWIW.SI SGD $1.5800 $1.5100 $1.7250 $1.5400 $1.5900 19,200
2023-08-10 DWIW.SI SGD $1.5500 $1.4000 $1.5900 $1.4800 $1.5500 119,900
2023-08-08 DWIW.SI SGD $1.6600 $1.4600 $1.7950 $1.6550 $1.6800 39,600
2023-08-07 DWIW.SI SGD $1.8700 $1.3550 $1.8700 $1.8300 $1.8600 99,500
2023-08-04 DWIW.SI SGD $1.3100 $1.2850 $1.3200 $1.3150 $1.3400 9,600
2023-08-03 DWIW.SI SGD $1.3050 $1.3000 $1.3350 $1.2800 $1.3250 2,900
2023-08-02 DWIW.SI SGD $1.2400 $1.2400 $1.3700 $1.2100 $1.3000 4,400
2023-08-01 DWIW.SI SGD $1.3200 $1.1800 $1.3200 $1.3000 $1.3100 12,600
2023-07-31 DWIW.SI SGD $1.1600 $1.1600 $1.2150 $1.1400 $1.2100 13,200
2023-07-28 DWIW.SI SGD $1.2950 $1.2600 $1.3100 $1.2750 $1.3000 6,900
2023-07-27 DWIW.SI SGD $1.2750 $1.2350 $1.3700 $1.2600 $1.2950 46,100
2023-07-26 DWIW.SI SGD $1.1950 $1.0300 $1.2050 $1.1900 $1.2000 46,100
2023-07-25 DWIW.SI SGD $1.4550 $1.4500 $1.5150 $1.4350 $1.4950 13,000
2023-07-24 DWIW.SI SGD $1.4150 $1.4100 $1.4500 $1.4050 $1.4300 2,000
2023-07-21 DWIW.SI SGD $1.3950 $1.3750 $1.4150 $1.4000 $1.4250 3,900
2023-07-20 DWIW.SI SGD $1.4200 $1.3850 $1.4350 $1.4050 $1.4350 9,200
2023-07-19 DWIW.SI SGD $1.3500 $1.3250 $1.4550 $1.3450 $1.3800 19,900
2023-07-18 DWIW.SI SGD $1.2900 $1.1850 $1.3200 $1.2700 $1.3050 16,000
2023-07-17 DWIW.SI SGD $1.1250 $1.1100 $1.1250 $1.0700 $1.1400 10,000
2023-07-14 DWIW.SI SGD $1.0950 $1.0950 $1.1700 $0.0000 $1.1600 15,200
2023-07-13 DWIW.SI SGD $1.1600 $1.0850 $1.1600 $1.1550 $1.2900 40,900
2023-07-12 DWIW.SI SGD $1.1100 $1.0550 $1.1100 $0.9550 $1.0700 7,000
2023-07-11 DWIW.SI SGD $1.0350 $0.9600 $1.0650 $1.0000 $1.0650 50,900
2023-07-10 DWIW.SI SGD $1.0150 $0.9500 $1.1200 $1.0000 $1.2100 25,600
2023-07-07 DWIW.SI SGD $1.0800 $0.8900 $1.1550 $1.0550 $1.0800 56,700
2023-07-06 DWIW.SI SGD $1.1750 $1.0800 $1.4100 $1.1100 $1.6500 64,700
2023-07-05 DWIW.SI SGD $1.5150 $1.5150 $1.5600 $1.5200 $1.6200 12,600
2023-07-04 DWIW.SI SGD $1.5600 $1.5600 $1.6100 $1.5600 $1.6700 10,500
2023-07-03 DWIW.SI SGD $1.6400 $1.5850 $1.6600 $1.5600 $1.6500 4,700
2023-06-30 DWIW.SI SGD $1.6350 $1.5050 $1.7000 $1.6450 $1.6650 20,600
2023-06-28 DWIW.SI SGD $1.4300 $1.4150 $1.5400 $1.4150 $1.4500 2,400
2023-06-27 DWIW.SI SGD $1.4750 $1.2800 $1.4800 $1.4750 $0.0000 10,100
2023-06-26 DWIW.SI SGD $1.2950 $1.2700 $1.3300 $1.2800 $1.3100 9,200
2023-06-23 DWIW.SI SGD $1.2850 $1.2500 $1.4400 $1.2800 $1.3300 27,700
2023-06-22 DWIW.SI SGD $1.3050 $1.2800 $1.3450 $1.1500 $1.3250 16,000
2023-06-21 DWIW.SI SGD $1.2400 $1.0050 $1.2700 $1.2300 $0.0000 72,200
2023-06-20 DWIW.SI SGD $1.1300 $0.8700 $1.7800 $1.0550 $1.1600 1,093,400
2023-06-19 DWIW.SI SGD $1.8900 $1.8000 $1.8900 $1.7800 $0.0000 1,000
2023-06-16 DWIW.SI SGD $1.9050 $1.8500 $2.1600 $1.8800 $2.1500 43,700
2023-06-15 DWIW.SI SGD $2.0900 $1.9700 $2.0900 $1.9800 $2.0900 2,200
2023-06-14 DWIW.SI SGD $2.0000 $1.8500 $2.0800 $1.9900 $2.0500 33,100