Sembcorp 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DWIW.SI | SGD | $1.8400 | $1.6300 | $1.8450 | $1.8150 | $1.8700 | 4,000 | |
| 2023-06-12 | DWIW.SI | SGD | $1.5850 | $1.5400 | $1.6500 | $1.5800 | $1.6100 | 2,300 | |
| 2023-06-09 | DWIW.SI | SGD | $1.6050 | $1.4400 | $1.6500 | $1.5800 | $0.0000 | 7,000 | |
| 2023-06-08 | DWIW.SI | SGD | $1.3800 | $1.3550 | $1.3800 | $1.3600 | $0.0000 | 700 | |
| 2023-06-07 | DWIW.SI | SGD | $1.4400 | $1.3950 | $1.4400 | $1.4000 | $1.4350 | 600 | |
| 2023-06-06 | DWIW.SI | SGD | $1.4650 | $1.4100 | $1.5150 | $1.4600 | $1.5150 | 1,800 | |
| 2023-06-05 | DWIW.SI | SGD | $1.4200 | $1.3100 | $1.4500 | $1.4400 | $1.4450 | 2,100 | |
| 2023-06-01 | DWIW.SI | SGD | $1.2350 | $1.0850 | $1.2350 | $1.1800 | $0.0000 | 2,800 | |
| 2023-05-31 | DWIW.SI | SGD | $1.0800 | $1.0400 | $1.1050 | $1.0700 | $0.0000 | 2,600 | |
| 2023-05-30 | DWIW.SI | SGD | $1.0900 | $1.0850 | $1.0900 | $1.0600 | $1.0950 | 300 | |
| 2023-05-29 | DWIW.SI | SGD | $1.0650 | $1.0200 | $1.0900 | $1.0600 | $1.1000 | 1,500 | |
| 2023-05-26 | DWIW.SI | SGD | $0.9650 | $0.9650 | $1.0600 | $0.9500 | $1.0000 | 1,900 | |
| 2023-05-25 | DWIW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.9900 | 500 | |
| 2023-05-24 | DWIW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-05-23 | DWIW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9300 | $0.0000 | 1,100 | |
| 2023-05-22 | DWIW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 100 | |
| 2023-05-19 | DWIW.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.0000 | $0.9850 | 1,000 | |
| 2023-05-18 | DWIW.SI | SGD | $0.9550 | $0.9200 | $0.9800 | $0.9000 | $0.9650 | 1,800 | |
| 2023-05-17 | DWIW.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.0000 | $0.9300 | 700 | |
| 2023-05-16 | DWIW.SI | SGD | $0.9200 | $0.8300 | $0.9300 | $0.9150 | $0.9300 | 1,500 | |
| 2023-05-15 | DWIW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.6700 | $0.8000 | 600 | |
| 2023-05-12 | DWIW.SI | SGD | $0.7500 | $0.7200 | $0.7650 | $0.7500 | $0.7550 | 3,800 | |
| 2023-05-11 | DWIW.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7150 | $0.0000 | 800 | |
| 2023-05-10 | DWIW.SI | SGD | $0.7550 | $0.7400 | $0.8200 | $0.7450 | $0.7600 | 2,700 | |
| 2023-05-09 | DWIW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DWIW.SI | SGD | $0.7050 | $0.7050 | $0.7400 | $0.0000 | $0.7200 | 1,900 | |
| 2023-05-05 | DWIW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7050 | $0.0000 | 400 | |
| 2023-05-04 | DWIW.SI | SGD | $0.7300 | $0.7050 | $0.7450 | $0.7250 | $0.7450 | 4,700 | |
| 2023-05-03 | DWIW.SI | SGD | $0.7050 | $0.6100 | $0.7300 | $0.7000 | $0.7200 | 87,200 | |
| 2023-05-02 | DWIW.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5250 | $0.0000 | 1,400 | |
| 2023-04-28 | DWIW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2023-04-27 | DWIW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.0000 | $0.5200 | 40,300 | |
| 2023-04-26 | DWIW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.0000 | 300 | |
| 2023-04-25 | DWIW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | DWIW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-21 | DWIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DWIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DWIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DWIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-04-17 | DWIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DWIW.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 45,000 | |
| 2023-04-13 | DWIW.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.0000 | 120,300 |