Kuaisho 5xLongSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | DWMW.SI | SGD | SUSP | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-08 | DWMW.SI | SGD | SUSP | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-05 | DWMW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DWMW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DWMW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DWMW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0600 | 1,200,000 | |
| 2024-07-01 | DWMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DWMW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 846,000 | |
| 2024-06-27 | DWMW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0730 | 677,000 | |
| 2024-06-26 | DWMW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0740 | 944,400 | |
| 2024-06-25 | DWMW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0410 | $0.0000 | 1,259,300 | |
| 2024-06-24 | DWMW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0830 | 450,000 | |
| 2024-06-21 | DWMW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 350,000 | |
| 2024-06-20 | DWMW.SI | SGD | $0.0580 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 356,000 | |
| 2024-06-19 | DWMW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0770 | 122,700 | |
| 2024-06-18 | DWMW.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0720 | $0.0730 | 576,000 | |
| 2024-06-14 | DWMW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0910 | 766,800 | |
| 2024-06-13 | DWMW.SI | SGD | $0.0710 | $0.0640 | $0.0720 | $0.0700 | $0.0710 | 891,300 | |
| 2024-06-12 | DWMW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 801,000 | |
| 2024-06-11 | DWMW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-10 | DWMW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DWMW.SI | SGD | $0.0760 | $0.0760 | $0.0890 | $0.0000 | $0.1100 | 3,057,000 | |
| 2024-06-06 | DWMW.SI | SGD | $0.0920 | $0.0870 | $0.1010 | $0.0930 | $0.0000 | 283,500 | |
| 2024-06-05 | DWMW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-06-04 | DWMW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 128,300 | |
| 2024-06-03 | DWMW.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1020 | $0.1310 | 349,600 | |
| 2024-05-31 | DWMW.SI | SGD | $0.1100 | $0.1070 | $0.1380 | $0.1090 | $0.0000 | 841,800 | |
| 2024-05-30 | DWMW.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.0000 | $0.0000 | 798,200 | |
| 2024-05-29 | DWMW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DWMW.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.0000 | $0.0000 | 654,200 | |
| 2024-05-27 | DWMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2024-05-24 | DWMW.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1250 | $0.0000 | 102,100 | |
| 2024-05-23 | DWMW.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.0000 | $0.0000 | 380,100 | |
| 2024-05-21 | DWMW.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1250 | $0.0000 | 520,900 | |
| 2024-05-20 | DWMW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 6,300 | |
| 2024-05-17 | DWMW.SI | SGD | $0.1460 | $0.1460 | $0.1690 | $0.1440 | $0.0000 | 248,500 | |
| 2024-05-16 | DWMW.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.0000 | $0.0000 | 499,300 | |
| 2024-05-15 | DWMW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DWMW.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.0000 | $0.0000 | 251,600 | |
| 2024-05-13 | DWMW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 188,200 | |
| 2024-05-10 | DWMW.SI | SGD | $0.1310 | $0.1240 | $0.1490 | $0.0000 | $0.0000 | 560,000 | |
| 2024-05-09 | DWMW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 90,000 | |
| 2024-05-08 | DWMW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DWMW.SI | SGD | $0.1710 | $0.1710 | $0.2100 | $0.0000 | $0.0000 | 161,000 | |
| 2024-05-06 | DWMW.SI | SGD | $0.2100 | $0.1910 | $0.2200 | $0.0000 | $0.0000 | 1,095,400 | |
| 2024-05-03 | DWMW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 817,200 | |
| 2024-05-02 | DWMW.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.0000 | $0.0000 | 143,200 | |
| 2024-04-30 | DWMW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DWMW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 366,900 | |
| 2024-04-26 | DWMW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |