Kuaisho 5xLongSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | DWMW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DWMW.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-23 | DWMW.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-04-22 | DWMW.SI | SGD | $0.0570 | $0.0530 | $0.0590 | $0.0480 | $0.0000 | 2,131,500 | |
| 2024-04-19 | DWMW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 2,791,700 | |
| 2024-04-18 | DWMW.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 2,711,700 | |
| 2024-04-17 | DWMW.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 1,351,000 | |
| 2024-04-16 | DWMW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 1,355,500 | |
| 2024-04-15 | DWMW.SI | SGD | $0.0820 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 1,267,800 | |
| 2024-04-12 | DWMW.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 1,149,400 | |
| 2024-04-11 | DWMW.SI | SGD | $0.0920 | $0.0860 | $0.0960 | $0.0000 | $0.0000 | 1,113,700 | |
| 2024-04-09 | DWMW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 580,100 | |
| 2024-04-08 | DWMW.SI | SGD | $0.0950 | $0.0920 | $0.1050 | $0.0000 | $0.0000 | 353,800 | |
| 2024-04-05 | DWMW.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-04 | DWMW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DWMW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DWMW.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0950 | $0.0000 | 91,400 | |
| 2024-04-01 | DWMW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DWMW.SI | SGD | $0.0910 | $0.0900 | $0.1000 | $0.0860 | $0.1300 | 296,400 | |
| 2024-03-27 | DWMW.SI | SGD | $0.0860 | $0.0750 | $0.0890 | $0.0700 | $0.0000 | 1,387,800 | |
| 2024-03-26 | DWMW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 95,200 | |
| 2024-03-25 | DWMW.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0800 | $0.1220 | 225,200 | |
| 2024-03-22 | DWMW.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.1260 | 183,000 | |
| 2024-03-21 | DWMW.SI | SGD | $0.1130 | $0.1130 | $0.1520 | $0.0000 | $0.1510 | 483,100 | |
| 2024-03-20 | DWMW.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1150 | $0.0000 | 133,800 | |
| 2024-03-19 | DWMW.SI | SGD | $0.1230 | $0.1210 | $0.1360 | $0.1200 | $0.0000 | 350,200 | |
| 2024-03-18 | DWMW.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.0000 | $0.0000 | 133,000 | |
| 2024-03-15 | DWMW.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0000 | $0.1340 | 15,800 | |
| 2024-03-14 | DWMW.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.0930 | $0.0000 | 10,100 | |
| 2024-03-13 | DWMW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1250 | $0.0000 | 3,000 | |
| 2024-03-12 | DWMW.SI | SGD | $0.1210 | $0.0980 | $0.1250 | $0.0000 | $0.0000 | 173,900 | |
| 2024-03-11 | DWMW.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0000 | $0.0950 | 162,800 | |
| 2024-03-08 | DWMW.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0000 | $0.0830 | 356,400 | |
| 2024-03-07 | DWMW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DWMW.SI | SGD | $0.0760 | $0.0600 | $0.0760 | $0.0660 | $0.1040 | 616,800 | |
| 2024-03-05 | DWMW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0580 | 214,900 | |
| 2024-03-04 | DWMW.SI | SGD | $0.0670 | $0.0600 | $0.0700 | $0.0000 | $0.0980 | 891,800 | |
| 2024-03-01 | DWMW.SI | SGD | $0.0720 | $0.0590 | $0.0720 | $0.0590 | $0.0990 | 344,500 | |
| 2024-02-29 | DWMW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0000 | $0.1010 | 766,200 | |
| 2024-02-28 | DWMW.SI | SGD | $0.0680 | $0.0680 | $0.0850 | $0.0000 | $0.1150 | 324,200 | |
| 2024-02-27 | DWMW.SI | SGD | $0.0730 | $0.0690 | $0.0770 | $0.0000 | $0.1030 | 325,600 | |
| 2024-02-26 | DWMW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0000 | $0.1000 | 80,000 | |
| 2024-02-23 | DWMW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DWMW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-21 | DWMW.SI | SGD | $0.0780 | $0.0700 | $0.0850 | $0.0000 | $0.0860 | 271,400 | |
| 2024-02-20 | DWMW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 167,000 | |
| 2024-02-19 | DWMW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 34,200 | |
| 2024-02-16 | DWMW.SI | SGD | $0.0770 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 402,200 | |
| 2024-02-15 | DWMW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0660 | $0.0000 | 173,600 | |
| 2024-02-14 | DWMW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0580 | $0.0000 | 252,700 |