Kuaisho 5xLongSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | DWMW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DWMW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0480 | $0.0680 | 36,500 | |
| 2024-02-08 | DWMW.SI | SGD | $0.0590 | $0.0590 | $0.0680 | $0.0000 | $0.0000 | 530,200 | |
| 2024-02-07 | DWMW.SI | SGD | $0.0610 | $0.0600 | $0.0770 | $0.0500 | $0.0000 | 1,069,200 | |
| 2024-02-06 | DWMW.SI | SGD | $0.0670 | $0.0480 | $0.0670 | $0.0000 | $0.0000 | 2,583,800 | |
| 2024-02-05 | DWMW.SI | SGD | $0.0460 | $0.0380 | $0.0520 | $0.0360 | $0.0810 | 2,687,800 | |
| 2024-02-02 | DWMW.SI | SGD | $0.0450 | $0.0450 | $0.0590 | $0.0440 | $0.0850 | 2,260,400 | |
| 2024-02-01 | DWMW.SI | SGD | $0.0520 | $0.0440 | $0.0540 | $0.0000 | $0.0840 | 2,812,700 | |
| 2024-01-31 | DWMW.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0000 | $0.0550 | 775,100 | |
| 2024-01-30 | DWMW.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0480 | $0.0000 | 3,316,200 | |
| 2024-01-29 | DWMW.SI | SGD | $0.0650 | $0.0640 | $0.0740 | $0.0600 | $0.0780 | 1,587,000 | |
| 2024-01-26 | DWMW.SI | SGD | $0.0680 | $0.0670 | $0.0850 | $0.0620 | $0.1120 | 795,500 | |
| 2024-01-25 | DWMW.SI | SGD | $0.0870 | $0.0750 | $0.0900 | $0.0620 | $0.0000 | 1,341,200 | |
| 2024-01-24 | DWMW.SI | SGD | $0.0900 | $0.0730 | $0.0900 | $0.0890 | $0.0000 | 1,755,000 | |
| 2024-01-23 | DWMW.SI | SGD | $0.0710 | $0.0600 | $0.0740 | $0.0000 | $0.1000 | 1,761,400 | |
| 2024-01-22 | DWMW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0000 | $0.0750 | 1,156,000 | |
| 2024-01-19 | DWMW.SI | SGD | $0.0640 | $0.0630 | $0.0830 | $0.0000 | $0.0000 | 2,995,000 | |
| 2024-01-18 | DWMW.SI | SGD | $0.0770 | $0.0730 | $0.0810 | $0.0730 | $0.0000 | 2,880,200 | |
| 2024-01-17 | DWMW.SI | SGD | $0.0760 | $0.0750 | $0.1000 | $0.0000 | $0.0900 | 671,100 | |
| 2024-01-16 | DWMW.SI | SGD | $0.1130 | $0.1080 | $0.1270 | $0.1000 | $0.1250 | 721,800 | |
| 2024-01-15 | DWMW.SI | SGD | $0.1190 | $0.1160 | $0.1360 | $0.0000 | $0.1380 | 322,500 | |
| 2024-01-12 | DWMW.SI | SGD | $0.1420 | $0.1420 | $0.1570 | $0.0000 | $0.0000 | 191,600 | |
| 2024-01-11 | DWMW.SI | SGD | $0.1530 | $0.1520 | $0.1600 | $0.1250 | $0.0000 | 150,900 | |
| 2024-01-10 | DWMW.SI | SGD | $0.1430 | $0.1200 | $0.1460 | $0.1250 | $0.0000 | 80,800 | |
| 2024-01-09 | DWMW.SI | SGD | $0.1380 | $0.1350 | $0.1680 | $0.1370 | $0.1450 | 50,900 | |
| 2024-01-08 | DWMW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.2500 | 100 | |
| 2024-01-05 | DWMW.SI | SGD | $0.1850 | $0.1840 | $0.2000 | $0.1820 | $0.2850 | 26,300 | |
| 2024-01-04 | DWMW.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.1970 | $0.3050 | 172,000 | |
| 2024-01-03 | DWMW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.0000 | 16,800 | |
| 2024-01-02 | DWMW.SI | SGD | $0.2150 | $0.2100 | $0.2650 | $0.2100 | $0.2850 | 288,400 | |
| 2023-12-29 | DWMW.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2000 | $0.0000 | 251,000 | |
| 2023-12-28 | DWMW.SI | SGD | $0.2200 | $0.1780 | $0.2350 | $0.1780 | $0.2400 | 182,000 | |
| 2023-12-27 | DWMW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1750 | $0.3100 | 60,700 | |
| 2023-12-26 | DWMW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-12-22 | DWMW.SI | SGD | $0.1900 | $0.1620 | $0.3300 | $0.0000 | $0.2300 | 177,100 | |
| 2023-12-21 | DWMW.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2650 | $0.3200 | 163,200 | |
| 2023-12-20 | DWMW.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.3000 | $0.3400 | 41,100 | |
| 2023-12-19 | DWMW.SI | SGD | $0.3250 | $0.3000 | $0.3350 | $0.0000 | $0.3450 | 131,200 | |
| 2023-12-18 | DWMW.SI | SGD | $0.3250 | $0.3200 | $0.3550 | $0.3150 | $0.0000 | 212,200 | |
| 2023-12-15 | DWMW.SI | SGD | $0.3400 | $0.3250 | $0.3600 | $0.3250 | $0.0000 | 163,200 | |
| 2023-12-14 | DWMW.SI | SGD | $0.3000 | $0.3000 | $0.3700 | $0.2900 | $0.3700 | 136,000 | |
| 2023-12-13 | DWMW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 175,000 | |
| 2023-12-12 | DWMW.SI | SGD | $0.3350 | $0.2900 | $0.3350 | $0.0000 | $0.3500 | 731,000 | |
| 2023-12-11 | DWMW.SI | SGD | $0.2700 | $0.2500 | $0.2900 | $0.0000 | $0.3100 | 720,000 | |
| 2023-12-08 | DWMW.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.0000 | $0.3750 | 161,000 | |
| 2023-12-07 | DWMW.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.0000 | $0.3500 | 30,000 | |
| 2023-12-06 | DWMW.SI | SGD | $0.3500 | $0.3050 | $0.3500 | $0.0000 | $0.3800 | 184,200 | |
| 2023-12-05 | DWMW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.3000 | $0.4300 | 56,800 | |
| 2023-12-04 | DWMW.SI | SGD | $0.3300 | $0.3300 | $0.3900 | $0.0000 | $0.3700 | 112,000 | |
| 2023-12-01 | DWMW.SI | SGD | $0.3950 | $0.3950 | $0.4350 | $0.0000 | $0.4900 | 6,000 |