Kuaisho 5xLongSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | DWMW.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.0000 | $0.4700 | 19,000 | |
| 2023-11-29 | DWMW.SI | SGD | $0.4150 | $0.3550 | $0.4200 | $0.0000 | $0.4200 | 105,100 | |
| 2023-11-28 | DWMW.SI | SGD | $0.3950 | $0.3900 | $0.4800 | $0.3550 | $0.4400 | 327,500 | |
| 2023-11-27 | DWMW.SI | SGD | $0.4800 | $0.4550 | $0.5000 | $0.4600 | $0.0000 | 20,000 | |
| 2023-11-24 | DWMW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 100 | |
| 2023-11-23 | DWMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DWMW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 12,300 | |
| 2023-11-21 | DWMW.SI | SGD | $0.5000 | $0.5000 | $0.6700 | $0.4600 | $0.0000 | 17,300 | |
| 2023-11-20 | DWMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-11-17 | DWMW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5000 | $0.0000 | 1,000 | |
| 2023-11-16 | DWMW.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.0000 | $0.6200 | 79,200 | |
| 2023-11-15 | DWMW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 124,000 | |
| 2023-11-14 | DWMW.SI | SGD | $0.4550 | $0.4200 | $0.4950 | $0.3800 | $0.5150 | 163,800 | |
| 2023-11-10 | DWMW.SI | SGD | $0.3950 | $0.3800 | $0.4750 | $0.0000 | $0.0000 | 394,400 | |
| 2023-11-09 | DWMW.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.4900 | $0.0000 | 2,000 | |
| 2023-11-08 | DWMW.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-07 | DWMW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.4500 | $0.0000 | 76,000 | |
| 2023-11-06 | DWMW.SI | SGD | $0.5550 | $0.5000 | $0.5550 | $0.4400 | $0.0000 | 243,400 | |
| 2023-11-03 | DWMW.SI | SGD | $0.4400 | $0.3700 | $0.4400 | $0.0000 | $0.4350 | 603,800 | |
| 2023-11-02 | DWMW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.0000 | $0.3500 | 760,000 | |
| 2023-11-01 | DWMW.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.0000 | $0.4300 | 1,393,000 | |
| 2023-10-31 | DWMW.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.0000 | $0.4000 | 468,000 | |
| 2023-10-30 | DWMW.SI | SGD | $0.2800 | $0.2800 | $0.3450 | $0.0000 | $0.4200 | 331,000 | |
| 2023-10-27 | DWMW.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 463,000 | |
| 2023-10-26 | DWMW.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 1,288,000 | |
| 2023-10-25 | DWMW.SI | SGD | $0.3150 | $0.3100 | $0.5250 | $0.0000 | $0.5900 | 504,900 | |
| 2023-10-24 | DWMW.SI | SGD | $0.4100 | $0.4100 | $0.4900 | $0.0000 | $0.5000 | 100,500 | |
| 2023-10-23 | DWMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DWMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DWMW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 500 | |
| 2023-10-18 | DWMW.SI | SGD | $0.6050 | $0.6050 | $0.8650 | $0.0000 | $0.0000 | 6,500 | |
| 2023-10-17 | DWMW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-10-16 | DWMW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2023-10-13 | DWMW.SI | SGD | $1.1800 | $1.1800 | $1.2050 | $0.0000 | $0.0000 | 2,300 | |
| 2023-10-12 | DWMW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $1.3900 | 12,000 | |
| 2023-10-11 | DWMW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $1.1600 | $1.3050 | 12,000 | |
| 2023-10-10 | DWMW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $1.3100 | 800 | |
| 2023-10-09 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DWMW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DWMW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 1,500 | |
| 2023-09-28 | DWMW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DWMW.SI | SGD | $1.1450 | $1.0750 | $1.1450 | $0.0000 | $0.0000 | 13,300 | |
| 2023-09-26 | DWMW.SI | SGD | $0.9850 | $0.9800 | $1.0150 | $0.9500 | $0.0000 | 84,500 | |
| 2023-09-25 | DWMW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DWMW.SI | SGD | $1.2450 | $1.0400 | $1.2450 | $0.0000 | $0.0000 | 3,800 | |
| 2023-09-21 | DWMW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 500 |