Kuaisho 5xLongSG240709
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | DWMW.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $0.0000 | $0.0000 | 2,800 | |
| 2023-09-19 | DWMW.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2050 | $1.3500 | 2,100 | |
| 2023-09-18 | DWMW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DWMW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $1.6600 | 700 | |
| 2023-09-14 | DWMW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3900 | $0.0000 | 500 | |
| 2023-09-13 | DWMW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DWMW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DWMW.SI | SGD | $1.4800 | $1.1600 | $1.4800 | $0.0000 | $0.0000 | 144,200 | |
| 2023-09-08 | DWMW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DWMW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DWMW.SI | SGD | $1.5700 | $1.4950 | $1.5700 | $0.0000 | $0.0000 | 8,800 | |
| 2023-09-05 | DWMW.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $0.0000 | $1.7600 | 4,100 | |
| 2023-09-04 | DWMW.SI | SGD | $1.5150 | $1.5150 | $1.6700 | $0.0000 | $0.0000 | 11,000 | |
| 2023-08-31 | DWMW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.3000 | $1.9000 | 500 | |
| 2023-08-30 | DWMW.SI | SGD | $1.5500 | $1.5500 | $1.7350 | $0.0000 | $0.0000 | 2,300 | |
| 2023-08-29 | DWMW.SI | SGD | $2.0600 | $1.9400 | $2.0600 | $0.0000 | $2.3000 | 1,500 | |
| 2023-08-28 | DWMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DWMW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $0.0000 | $0.0000 | 500 | |
| 2023-08-24 | DWMW.SI | SGD | $1.9150 | $1.7800 | $1.9150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-23 | DWMW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-22 | DWMW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 500 | |
| 2023-08-21 | DWMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DWMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DWMW.SI | SGD | $1.6550 | $1.3200 | $1.6550 | $0.0000 | $0.0000 | 2,500 | |
| 2023-08-16 | DWMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DWMW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.4000 | $0.0000 | 500 | |
| 2023-08-14 | DWMW.SI | SGD | $1.9150 | $1.9150 | $1.9150 | $0.0000 | $0.0000 | 500 | |
| 2023-08-11 | DWMW.SI | SGD | $2.0000 | $2.0000 | $2.1400 | $1.7600 | $0.0000 | 1,000 | |
| 2023-08-10 | DWMW.SI | SGD | $2.3800 | $2.1700 | $2.3800 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-08 | DWMW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 600 | |
| 2023-08-07 | DWMW.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $0.0000 | $2.5800 | 1,000 | |
| 2023-08-04 | DWMW.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $0.0000 | $0.0000 | 500 | |
| 2023-08-03 | DWMW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 500 | |
| 2023-08-02 | DWMW.SI | SGD | $1.8850 | $1.8250 | $1.8850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | DWMW.SI | SGD | $2.6600 | $2.6600 | $2.6900 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-31 | DWMW.SI | SGD | $2.6400 | $2.5100 | $2.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-28 | DWMW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DWMW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DWMW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DWMW.SI | SGD | $1.5200 | $1.5150 | $1.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-24 | DWMW.SI | SGD | $1.1850 | $1.1850 | $1.2600 | $1.1100 | $0.0000 | 1,000 | |
| 2023-07-21 | DWMW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | DWMW.SI | SGD | $1.0850 | $1.0850 | $1.1350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-19 | DWMW.SI | SGD | $1.1300 | $1.0100 | $1.1300 | $0.0000 | $0.0000 | 2,400 | |
| 2023-07-18 | DWMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DWMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DWMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DWMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DWMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DWMW.SI | SGD | $0.9150 | $0.9150 | $0.9750 | $0.0000 | $0.0000 | 160,000 |