BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | DWOW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DWOW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DWOW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DWOW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DWOW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | DWOW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-29 | DWOW.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 60,000 | |
| 2024-11-28 | DWOW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-27 | DWOW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-26 | DWOW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-25 | DWOW.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 70,000 | |
| 2024-11-22 | DWOW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0300 | $0.0000 | 60,000 | |
| 2024-11-21 | DWOW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0300 | $0.0000 | 25,000 | |
| 2024-11-20 | DWOW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0300 | $0.0000 | 15,000 | |
| 2024-11-19 | DWOW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0300 | $0.0000 | 30,000 | |
| 2024-11-18 | DWOW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0300 | $0.0000 | 349,600 | |
| 2024-11-15 | DWOW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0300 | $0.0000 | 1,008,000 | |
| 2024-11-14 | DWOW.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0300 | $0.0000 | 472,700 | |
| 2024-11-13 | DWOW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0300 | $0.0000 | 15,000 | |
| 2024-11-12 | DWOW.SI | SGD | $0.0400 | $0.0340 | $0.0410 | $0.0280 | $0.0440 | 62,800 | |
| 2024-11-11 | DWOW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0280 | $0.0440 | 53,800 | |
| 2024-11-08 | DWOW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0000 | 5,000 | |
| 2024-11-07 | DWOW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0280 | $0.0000 | 30,000 | |
| 2024-11-06 | DWOW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0280 | $0.0000 | 994,000 | |
| 2024-11-05 | DWOW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0280 | $0.0000 | 10,000 | |
| 2024-11-04 | DWOW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0280 | $0.0000 | 66,800 | |
| 2024-11-01 | DWOW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0270 | $0.0000 | 20,000 | |
| 2024-10-30 | DWOW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0390 | 22,000 | |
| 2024-10-29 | DWOW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0390 | 200 | |
| 2024-10-28 | DWOW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0290 | $0.0000 | 467,700 | |
| 2024-10-25 | DWOW.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0290 | $0.0000 | 544,700 | |
| 2024-10-24 | DWOW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0290 | $0.0000 | 484,700 | |
| 2024-10-23 | DWOW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0290 | $0.0000 | 100,000 | |
| 2024-10-22 | DWOW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0290 | $0.0000 | 16,000 | |
| 2024-10-21 | DWOW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0290 | $0.0000 | 505,500 | |
| 2024-10-18 | DWOW.SI | SGD | $0.0350 | $0.0330 | $0.0490 | $0.0290 | $0.0000 | 890,000 | |
| 2024-10-17 | DWOW.SI | SGD | $0.0510 | $0.0420 | $0.0520 | $0.0290 | $0.0000 | 2,000 | |
| 2024-10-16 | DWOW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0290 | $0.0000 | 4,000 | |
| 2024-10-15 | DWOW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0290 | $0.0000 | 6,000 | |
| 2024-10-14 | DWOW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0290 | $0.0000 | 562,500 | |
| 2024-10-11 | DWOW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2024-10-10 | DWOW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0290 | $0.0000 | 661,700 | |
| 2024-10-09 | DWOW.SI | SGD | $0.0420 | $0.0320 | $0.0420 | $0.0290 | $0.0000 | 1,476,200 | |
| 2024-10-08 | DWOW.SI | SGD | $0.0370 | $0.0310 | $0.0390 | $0.0290 | $0.0000 | 1,885,300 | |
| 2024-10-07 | DWOW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0250 | $0.0000 | 200,100 | |
| 2024-10-04 | DWOW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DWOW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 1,818,800 | |
| 2024-10-02 | DWOW.SI | SGD | $0.0400 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 1,529,200 | |
| 2024-10-01 | DWOW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DWOW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |