BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | DWOW.SI | SGD | $0.0620 | $0.0560 | $0.0790 | $0.0000 | $0.0000 | 1,106,600 | |
| 2024-09-26 | DWOW.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0000 | $0.0000 | 170,500 | |
| 2024-09-25 | DWOW.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 148,500 | |
| 2024-09-24 | DWOW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1500 | 36,000 | |
| 2024-09-23 | DWOW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.1500 | 16,000 | |
| 2024-09-20 | DWOW.SI | SGD | $0.1260 | $0.1160 | $0.1260 | $0.0000 | $0.1500 | 20,700 | |
| 2024-09-19 | DWOW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.1500 | 16,700 | |
| 2024-09-18 | DWOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-09-17 | DWOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2024-09-16 | DWOW.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1390 | $0.1500 | 20,700 | |
| 2024-09-13 | DWOW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-09-12 | DWOW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-09-11 | DWOW.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1500 | 35,000 | |
| 2024-09-10 | DWOW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-09-09 | DWOW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 15,000 | |
| 2024-09-06 | DWOW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DWOW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-09-04 | DWOW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1400 | $0.0000 | 30,000 | |
| 2024-09-03 | DWOW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DWOW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-30 | DWOW.SI | SGD | $0.1360 | $0.1360 | $0.1580 | $0.1270 | $0.1450 | 348,900 | |
| 2024-08-29 | DWOW.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.0000 | $0.0000 | 342,900 | |
| 2024-08-28 | DWOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-27 | DWOW.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 49,000 | |
| 2024-08-26 | DWOW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 22,000 | |
| 2024-08-23 | DWOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 84,000 | |
| 2024-08-22 | DWOW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 127,000 | |
| 2024-08-21 | DWOW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 87,000 | |
| 2024-08-20 | DWOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 317,300 | |
| 2024-08-19 | DWOW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 76,400 | |
| 2024-08-16 | DWOW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 342,900 | |
| 2024-08-15 | DWOW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 238,300 | |
| 2024-08-14 | DWOW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DWOW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-12 | DWOW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 240,300 | |
| 2024-08-08 | DWOW.SI | SGD | $0.3400 | $0.3350 | $0.3650 | $0.0000 | $0.3600 | 49,400 | |
| 2024-08-07 | DWOW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.3400 | 261,200 | |
| 2024-08-06 | DWOW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.3250 | 20,000 | |
| 2024-08-05 | DWOW.SI | SGD | $0.2900 | $0.2600 | $0.2950 | $0.0000 | $0.3000 | 87,000 | |
| 2024-08-02 | DWOW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 299,900 | |
| 2024-08-01 | DWOW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-31 | DWOW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-07-30 | DWOW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 361,200 | |
| 2024-07-29 | DWOW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-26 | DWOW.SI | SGD | $0.1880 | $0.1820 | $0.1890 | $0.0000 | $0.0000 | 46,700 | |
| 2024-07-25 | DWOW.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 333,100 | |
| 2024-07-24 | DWOW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 21,000 | |
| 2024-07-23 | DWOW.SI | SGD | $0.1790 | $0.1740 | $0.1850 | $0.0000 | $0.2050 | 411,900 | |
| 2024-07-22 | DWOW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-07-19 | DWOW.SI | SGD | $0.1670 | $0.1660 | $0.1800 | $0.0000 | $0.0000 | 47,600 |