BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | DWOW.SI | SGD | $0.1720 | $0.1660 | $0.1770 | $0.0000 | $0.2000 | 26,000 | |
| 2024-07-17 | DWOW.SI | SGD | $0.1780 | $0.1780 | $0.1900 | $0.0000 | $0.2050 | 41,000 | |
| 2024-07-16 | DWOW.SI | SGD | $0.1750 | $0.1700 | $0.1790 | $0.0000 | $0.2000 | 20,000 | |
| 2024-07-15 | DWOW.SI | SGD | $0.1610 | $0.1550 | $0.1650 | $0.0000 | $0.0000 | 39,000 | |
| 2024-07-12 | DWOW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.0000 | $0.1700 | 427,000 | |
| 2024-07-11 | DWOW.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.0000 | $0.2100 | 21,000 | |
| 2024-07-10 | DWOW.SI | SGD | $0.1970 | $0.1820 | $0.1970 | $0.1850 | $0.0000 | 30,000 | |
| 2024-07-09 | DWOW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1850 | $0.0000 | 346,400 | |
| 2024-07-08 | DWOW.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1800 | $0.0000 | 100,000 | |
| 2024-07-05 | DWOW.SI | SGD | $0.2050 | $0.1980 | $0.2200 | $0.0000 | $0.0000 | 786,900 | |
| 2024-07-04 | DWOW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 325,500 | |
| 2024-07-03 | DWOW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 686,800 | |
| 2024-07-02 | DWOW.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 349,500 | |
| 2024-07-01 | DWOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-06-28 | DWOW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.2500 | 1,066,700 | |
| 2024-06-27 | DWOW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.2350 | 1,215,500 | |
| 2024-06-26 | DWOW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-06-25 | DWOW.SI | SGD | $0.1950 | $0.1880 | $0.2000 | $0.1750 | $0.0000 | 332,300 | |
| 2024-06-24 | DWOW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 55,000 | |
| 2024-06-21 | DWOW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1950 | $0.0000 | 410,100 | |
| 2024-06-20 | DWOW.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1800 | $0.0000 | 19,000 | |
| 2024-06-19 | DWOW.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.0000 | $0.0000 | 322,100 | |
| 2024-06-18 | DWOW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 104,000 | |
| 2024-06-14 | DWOW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 421,000 | |
| 2024-06-13 | DWOW.SI | SGD | $0.2200 | $0.1910 | $0.2550 | $0.1930 | $0.0000 | 575,000 | |
| 2024-06-12 | DWOW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 510,000 | |
| 2024-06-11 | DWOW.SI | SGD | $0.2750 | $0.2650 | $0.3100 | $0.0000 | $0.0000 | 609,000 | |
| 2024-06-10 | DWOW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DWOW.SI | SGD | $0.2950 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 2,978,900 | |
| 2024-06-06 | DWOW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 760,900 | |
| 2024-06-05 | DWOW.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2300 | $0.0000 | 453,800 | |
| 2024-06-04 | DWOW.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 1,272,200 | |
| 2024-06-03 | DWOW.SI | SGD | $0.2700 | $0.2400 | $0.3600 | $0.2300 | $0.0000 | 2,266,100 | |
| 2024-05-31 | DWOW.SI | SGD | $0.3700 | $0.3350 | $0.3700 | $0.3100 | $0.0000 | 702,900 | |
| 2024-05-30 | DWOW.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3300 | $0.0000 | 866,400 | |
| 2024-05-29 | DWOW.SI | SGD | $0.3650 | $0.3650 | $0.4950 | $0.3500 | $0.0000 | 667,100 | |
| 2024-05-28 | DWOW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 329,900 | |
| 2024-05-27 | DWOW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DWOW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 252,000 | |
| 2024-05-23 | DWOW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.4950 | 391,800 | |
| 2024-05-21 | DWOW.SI | SGD | $0.4200 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 304,400 | |
| 2024-05-20 | DWOW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.3100 | $0.0000 | 399,800 | |
| 2024-05-17 | DWOW.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3650 | $0.0000 | 582,500 | |
| 2024-05-16 | DWOW.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3800 | $0.0000 | 326,400 | |
| 2024-05-15 | DWOW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DWOW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.0000 | $0.4200 | 335,900 | |
| 2024-05-13 | DWOW.SI | SGD | $0.3850 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 687,500 | |
| 2024-05-10 | DWOW.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 325,200 | |
| 2024-05-09 | DWOW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 245,500 | |
| 2024-05-08 | DWOW.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.0000 | $0.3900 | 390,400 |