BYD 5xShortSG241209
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-05-07 | DWOW.SI | SGD | $0.3500 | $0.3450 | $0.3750 | $0.0000 | $0.4050 | 855,100 | |
2024-05-06 | DWOW.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 880,500 | |
2024-05-03 | DWOW.SI | SGD | $0.3550 | $0.3200 | $0.3600 | $0.3500 | $0.0000 | 366,500 | |
2024-05-02 | DWOW.SI | SGD | $0.3700 | $0.3500 | $0.4300 | $0.0000 | $0.0000 | 1,206,200 | |
2024-04-30 | DWOW.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4550 | $0.0000 | 198,500 | |
2024-04-29 | DWOW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 190,500 | |
2024-04-26 | DWOW.SI | SGD | $0.4850 | $0.4850 | $0.5750 | $0.0000 | $0.0000 | 491,800 | |
2024-04-25 | DWOW.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 102,000 | |
2024-04-24 | DWOW.SI | SGD | $0.7150 | $0.7100 | $0.7600 | $0.0000 | $0.0000 | 82,000 | |
2024-04-23 | DWOW.SI | SGD | $0.7750 | $0.7200 | $0.7950 | $0.0000 | $0.0000 | 80,600 | |
2024-04-22 | DWOW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7150 | $0.0000 | 107,000 | |
2024-04-19 | DWOW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 41,400 | |
2024-04-18 | DWOW.SI | SGD | $0.6200 | $0.6200 | $0.7200 | $0.0000 | $0.0000 | 158,900 | |
2024-04-17 | DWOW.SI | SGD | $0.6650 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 114,600 | |
2024-04-16 | DWOW.SI | SGD | $0.6500 | $0.6300 | $0.6750 | $0.6350 | $0.0000 | 151,600 | |
2024-04-15 | DWOW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 146,000 | |
2024-04-12 | DWOW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 3,000 | |
2024-04-11 | DWOW.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 81,000 | |
2024-04-09 | DWOW.SI | SGD | $0.6150 | $0.5900 | $0.6400 | $0.0000 | $0.6500 | 164,600 | |
2024-04-08 | DWOW.SI | SGD | $0.7150 | $0.7050 | $0.7350 | $0.0000 | $0.0000 | 68,500 | |
2024-04-05 | DWOW.SI | SGD | $0.7900 | $0.7550 | $0.8050 | $0.0000 | $0.0000 | 41,100 | |
2024-04-04 | DWOW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | DWOW.SI | SGD | $0.7900 | $0.7600 | $0.7950 | $0.0000 | $0.0000 | 83,900 | |
2024-04-02 | DWOW.SI | SGD | $0.7250 | $0.6700 | $0.7250 | $0.0000 | $0.7400 | 10,000 | |
2024-04-01 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | DWOW.SI | SGD | $0.7350 | $0.6700 | $0.8250 | $0.0000 | $0.0000 | 261,600 | |
2024-03-27 | DWOW.SI | SGD | $0.7100 | $0.6050 | $0.7250 | $0.6050 | $0.7300 | 127,500 | |
2024-03-26 | DWOW.SI | SGD | $0.5450 | $0.5400 | $0.5950 | $0.0000 | $0.0000 | 74,900 | |
2024-03-25 | DWOW.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6050 | $0.0000 | 134,100 | |
2024-03-22 | DWOW.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5600 | $0.6000 | 117,800 | |
2024-03-21 | DWOW.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.0000 | $0.5900 | 65,700 | |
2024-03-20 | DWOW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.0000 | $0.5900 | 21,400 | |
2024-03-19 | DWOW.SI | SGD | $0.5700 | $0.5450 | $0.6000 | $0.5600 | $0.6200 | 19,400 | |
2024-03-18 | DWOW.SI | SGD | $0.5300 | $0.5150 | $0.5700 | $0.0000 | $0.5700 | 69,300 | |
2024-03-15 | DWOW.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6050 | $0.0000 | 51,200 | |
2024-03-14 | DWOW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.5400 | $0.0000 | 63,400 | |
2024-03-13 | DWOW.SI | SGD | $0.6400 | $0.6150 | $0.6600 | $0.5750 | $0.0000 | 25,000 | |
2024-03-12 | DWOW.SI | SGD | $0.6800 | $0.6100 | $0.6800 | $0.0000 | $0.0000 | 66,600 | |
2024-03-11 | DWOW.SI | SGD | $0.9600 | $0.9500 | $1.1150 | $0.0000 | $1.1500 | 25,200 | |
2024-03-08 | DWOW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 500 | |
2024-03-07 | DWOW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $1.2600 | $0.0000 | 500 | |
2024-03-06 | DWOW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 800 | |
2024-03-05 | DWOW.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1400 | $0.0000 | 1,200 | |
2024-03-04 | DWOW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 800 | |
2024-03-01 | DWOW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 900 | |
2024-02-29 | DWOW.SI | SGD | $1.0950 | $1.0950 | $1.1550 | $0.0000 | $0.0000 | 1,700 | |
2024-02-28 | DWOW.SI | SGD | $1.1500 | $1.1350 | $1.1500 | $0.0000 | $0.0000 | 10,800 | |
2024-02-27 | DWOW.SI | SGD | $1.1200 | $1.1200 | $1.2150 | $0.0000 | $0.0000 | 10,000 | |
2024-02-26 | DWOW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 1,500 | |
2024-02-23 | DWOW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |