BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | DWOW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DWOW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DWOW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DWOW.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $0.0000 | $1.4750 | 1,200 | |
| 2024-02-16 | DWOW.SI | SGD | $1.3400 | $1.3400 | $1.5400 | $0.0000 | $0.0000 | 300 | |
| 2024-02-15 | DWOW.SI | SGD | $1.6700 | $1.6700 | $1.8100 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-14 | DWOW.SI | SGD | $1.7750 | $1.7450 | $1.7750 | $0.0000 | $0.0000 | 13,100 | |
| 2024-02-13 | DWOW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DWOW.SI | SGD | $1.6850 | $1.6850 | $1.8700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-08 | DWOW.SI | SGD | $1.6050 | $1.4350 | $1.6250 | $0.0000 | $1.6500 | 7,400 | |
| 2024-02-07 | DWOW.SI | SGD | $1.6700 | $1.5650 | $1.6900 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-06 | DWOW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2024-02-05 | DWOW.SI | SGD | $2.5400 | $2.5400 | $2.5400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-02 | DWOW.SI | SGD | $1.9850 | $1.9850 | $1.9850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-01 | DWOW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DWOW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DWOW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $2.0800 | 100 | |
| 2024-01-29 | DWOW.SI | SGD | $1.6650 | $1.4750 | $1.6650 | $0.0000 | $0.0000 | 200 | |
| 2024-01-26 | DWOW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DWOW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DWOW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.1500 | $0.0000 | 300 | |
| 2024-01-23 | DWOW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DWOW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DWOW.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $0.0000 | $0.0000 | 800 | |
| 2024-01-18 | DWOW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DWOW.SI | SGD | $1.4800 | $1.2850 | $1.4800 | $0.0000 | $0.0000 | 1,100 | |
| 2024-01-16 | DWOW.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $0.0000 | $0.0000 | 3,100 | |
| 2024-01-15 | DWOW.SI | SGD | $1.0700 | $1.0350 | $1.0850 | $1.0600 | $0.0000 | 20,900 | |
| 2024-01-12 | DWOW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $1.0500 | 11,500 | |
| 2024-01-11 | DWOW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $0.0000 | $0.0000 | 11,000 | |
| 2024-01-10 | DWOW.SI | SGD | $1.1800 | $1.1800 | $1.1850 | $1.1650 | $0.0000 | 1,200 | |
| 2024-01-09 | DWOW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-08 | DWOW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DWOW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-04 | DWOW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $1.0550 | 2,000 | |
| 2024-01-03 | DWOW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DWOW.SI | SGD | $1.0650 | $1.0650 | $1.0800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-29 | DWOW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DWOW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $1.3250 | 0 | |
| 2023-12-27 | DWOW.SI | SGD | $1.1850 | $1.1650 | $1.1850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-26 | DWOW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1650 | $0.0000 | 0 | |
| 2023-12-22 | DWOW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 2,100 | |
| 2023-12-21 | DWOW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DWOW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DWOW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 2,100 | |
| 2023-12-18 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 |