BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | DWOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DWOW.SI | SGD | $1.0750 | $1.0750 | $1.1300 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-07 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DWOW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DWOW.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2023-11-16 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DWOW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DWOW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-10 | DWOW.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 152,000 | |
| 2023-11-09 | DWOW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-08 | DWOW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-07 | DWOW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | DWOW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DWOW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DWOW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DWOW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DWOW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-30 | DWOW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DWOW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DWOW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DWOW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | DWOW.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-23 | DWOW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DWOW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DWOW.SI | SGD | $0.6350 | $0.6000 | $0.6350 | $0.4000 | $0.0000 | 600 | |
| 2023-10-18 | DWOW.SI | SGD | $0.5300 | $0.5300 | $0.6400 | $0.4850 | $0.6150 | 5,100 | |
| 2023-10-17 | DWOW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DWOW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DWOW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-12 | DWOW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DWOW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DWOW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DWOW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DWOW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 78,000 | |
| 2023-10-05 | DWOW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DWOW.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | DWOW.SI | SGD | $0.9100 | $0.9100 | $0.9700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-02 | DWOW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |