BYD 5xShortSG241209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | DWOW.SI | SGD | $0.8350 | $0.8300 | $0.9450 | $0.0000 | $0.0000 | 82,000 | |
| 2023-09-28 | DWOW.SI | SGD | $0.9850 | $0.9500 | $0.9900 | $0.0000 | $0.0000 | 9,000 | |
| 2023-09-27 | DWOW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-26 | DWOW.SI | SGD | $0.9300 | $0.8750 | $0.9300 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-25 | DWOW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DWOW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DWOW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DWOW.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-19 | DWOW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DWOW.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DWOW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.9050 | 0 | |
| 2023-09-14 | DWOW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DWOW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.8000 | $0.0000 | 100,000 | |
| 2023-09-12 | DWOW.SI | SGD | $0.7100 | $0.6850 | $0.7300 | $0.0000 | $0.0000 | 101,000 | |
| 2023-09-11 | DWOW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DWOW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DWOW.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-06 | DWOW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-09-05 | DWOW.SI | SGD | $0.8350 | $0.7900 | $0.8350 | $0.0000 | $0.0000 | 107,200 | |
| 2023-09-04 | DWOW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 6,200 | |
| 2023-08-31 | DWOW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DWOW.SI | SGD | $0.8700 | $0.8250 | $0.9050 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-29 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DWOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DWOW.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DWOW.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 800 | |
| 2023-08-04 | DWOW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-03 | DWOW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-02 | DWOW.SI | SGD | $0.6050 | $0.5700 | $0.6100 | $0.0000 | $0.0000 | 81,000 | |
| 2023-08-01 | DWOW.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-31 | DWOW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-28 | DWOW.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-27 | DWOW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DWOW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DWOW.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DWOW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DWOW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DWOW.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 240,000 |