JD 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DWYW.SI | SGD | $0.0900 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 1,414,100 | |
| 2025-01-13 | DWYW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-10 | DWYW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DWYW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DWYW.SI | SGD | $0.0920 | $0.0890 | $0.1030 | $0.0930 | $0.0000 | 1,560,000 | |
| 2025-01-07 | DWYW.SI | SGD | $0.0910 | $0.0870 | $0.0950 | $0.0000 | $0.0000 | 1,197,300 | |
| 2025-01-06 | DWYW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 1,034,500 | |
| 2025-01-03 | DWYW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DWYW.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0000 | $0.0000 | 115,500 | |
| 2024-12-31 | DWYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DWYW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 349,500 | |
| 2024-12-27 | DWYW.SI | SGD | $0.0970 | $0.0950 | $0.1080 | $0.0000 | $0.0000 | 1,512,200 | |
| 2024-12-26 | DWYW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DWYW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.0000 | $0.1260 | 543,700 | |
| 2024-12-23 | DWYW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-20 | DWYW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 80,000 | |
| 2024-12-19 | DWYW.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1200 | $0.1250 | 530,000 | |
| 2024-12-18 | DWYW.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.0000 | $0.0000 | 795,300 | |
| 2024-12-17 | DWYW.SI | SGD | $0.1280 | $0.1250 | $0.1330 | $0.0000 | $0.1300 | 1,640,500 | |
| 2024-12-16 | DWYW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.1550 | 84,000 | |
| 2024-12-13 | DWYW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1550 | 10,000 | |
| 2024-12-12 | DWYW.SI | SGD | $0.1560 | $0.1480 | $0.1660 | $0.0000 | $0.1660 | 119,000 | |
| 2024-12-11 | DWYW.SI | SGD | $0.1860 | $0.1860 | $0.1910 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-10 | DWYW.SI | SGD | $0.1940 | $0.1900 | $0.2150 | $0.0000 | $0.0000 | 1,475,700 | |
| 2024-12-09 | DWYW.SI | SGD | $0.1760 | $0.1310 | $0.1760 | $0.0000 | $0.0000 | 4,100,900 | |
| 2024-12-06 | DWYW.SI | SGD | $0.1470 | $0.1400 | $0.1500 | $0.0000 | $0.0000 | 203,400 | |
| 2024-12-05 | DWYW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DWYW.SI | SGD | $0.1370 | $0.1310 | $0.1400 | $0.0000 | $0.0000 | 382,500 | |
| 2024-12-03 | DWYW.SI | SGD | $0.1440 | $0.1440 | $0.1600 | $0.0000 | $0.0000 | 116,900 | |
| 2024-12-02 | DWYW.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.0000 | $0.0000 | 24,100 | |
| 2024-11-29 | DWYW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DWYW.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.0000 | $0.1560 | 10,000 | |
| 2024-11-27 | DWYW.SI | SGD | $0.1380 | $0.1310 | $0.1390 | $0.0000 | $0.0000 | 79,300 | |
| 2024-11-26 | DWYW.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.0000 | $0.1200 | 319,000 | |
| 2024-11-25 | DWYW.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.1000 | $0.0000 | 40,200 | |
| 2024-11-22 | DWYW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.1370 | 100 | |
| 2024-11-21 | DWYW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2024-11-20 | DWYW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DWYW.SI | SGD | $0.1170 | $0.1160 | $0.1350 | $0.0000 | $0.0000 | 473,400 | |
| 2024-11-18 | DWYW.SI | SGD | $0.1200 | $0.1170 | $0.1240 | $0.0000 | $0.1250 | 112,300 | |
| 2024-11-15 | DWYW.SI | SGD | $0.1000 | $0.0900 | $0.1080 | $0.0900 | $0.1250 | 417,400 | |
| 2024-11-14 | DWYW.SI | SGD | $0.1070 | $0.1070 | $0.1300 | $0.1000 | $0.0000 | 247,400 | |
| 2024-11-13 | DWYW.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.0000 | 215,300 | |
| 2024-11-12 | DWYW.SI | SGD | $0.1500 | $0.1500 | $0.2000 | $0.0000 | $0.0000 | 202,900 | |
| 2024-11-11 | DWYW.SI | SGD | $0.1930 | $0.1850 | $0.2000 | $0.0000 | $0.0000 | 154,100 | |
| 2024-11-08 | DWYW.SI | SGD | $0.2450 | $0.2400 | $0.2800 | $0.2150 | $0.3000 | 19,600 | |
| 2024-11-07 | DWYW.SI | SGD | $0.2250 | $0.1990 | $0.2300 | $0.2150 | $0.0000 | 67,400 | |
| 2024-11-06 | DWYW.SI | SGD | $0.2100 | $0.1960 | $0.2250 | $0.2050 | $0.2300 | 155,700 | |
| 2024-11-05 | DWYW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 157,800 | |
| 2024-11-04 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 216,100 |