JD 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 216,100 | |
| 2024-11-01 | DWYW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.0000 | 203,800 | |
| 2024-10-30 | DWYW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2500 | $0.2900 | 565,400 | |
| 2024-10-29 | DWYW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3100 | $0.3300 | 59,300 | |
| 2024-10-28 | DWYW.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 1,044,800 | |
| 2024-10-25 | DWYW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 14,100 | |
| 2024-10-24 | DWYW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 1,029,100 | |
| 2024-10-23 | DWYW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.3250 | 14,100 | |
| 2024-10-22 | DWYW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2000 | $0.0000 | 2,200 | |
| 2024-10-21 | DWYW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.3300 | 19,000 | |
| 2024-10-18 | DWYW.SI | SGD | $0.2950 | $0.2300 | $0.3000 | $0.2300 | $1.3000 | 82,600 | |
| 2024-10-17 | DWYW.SI | SGD | $0.2650 | $0.2650 | $0.3300 | $0.2600 | $0.3000 | 19,400 | |
| 2024-10-16 | DWYW.SI | SGD | $0.2600 | $0.2500 | $0.2850 | $0.2400 | $1.3000 | 473,600 | |
| 2024-10-15 | DWYW.SI | SGD | $0.2950 | $0.2950 | $0.4350 | $0.0000 | $1.3000 | 77,100 | |
| 2024-10-14 | DWYW.SI | SGD | $0.4250 | $0.3600 | $0.4550 | $0.0000 | $1.3000 | 107,200 | |
| 2024-10-11 | DWYW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2024-10-10 | DWYW.SI | SGD | $0.4000 | $0.3750 | $0.4500 | $0.0000 | $1.3000 | 51,800 | |
| 2024-10-09 | DWYW.SI | SGD | $0.3500 | $0.3200 | $0.4450 | $0.3300 | $0.4200 | 139,600 | |
| 2024-10-08 | DWYW.SI | SGD | $0.4350 | $0.4350 | $0.6900 | $0.0000 | $1.3000 | 112,100 | |
| 2024-10-07 | DWYW.SI | SGD | $0.8900 | $0.8100 | $0.9200 | $0.8700 | $0.9900 | 11,700 | |
| 2024-10-04 | DWYW.SI | SGD | $0.8450 | $0.7100 | $0.8750 | $0.0000 | $0.8450 | 55,100 | |
| 2024-10-03 | DWYW.SI | SGD | $0.6050 | $0.4800 | $0.7950 | $0.0000 | $1.3000 | 185,700 | |
| 2024-10-02 | DWYW.SI | SGD | $1.0250 | $0.9350 | $1.1250 | $0.0000 | $1.3000 | 336,000 | |
| 2024-10-01 | DWYW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DWYW.SI | SGD | $0.5800 | $0.4700 | $0.5800 | $0.0000 | $0.0000 | 600 | |
| 2024-09-27 | DWYW.SI | SGD | $0.4450 | $0.3800 | $0.4450 | $0.0000 | $0.0000 | 233,400 | |
| 2024-09-26 | DWYW.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.0000 | $0.0000 | 236,700 | |
| 2024-09-25 | DWYW.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.1930 | $0.0000 | 275,200 | |
| 2024-09-24 | DWYW.SI | SGD | $0.1830 | $0.1500 | $0.1830 | $0.0000 | $0.0000 | 283,500 | |
| 2024-09-23 | DWYW.SI | SGD | $0.1270 | $0.1270 | $0.1370 | $0.0000 | $0.1320 | 2,800 | |
| 2024-09-20 | DWYW.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.0000 | $0.0000 | 388,500 | |
| 2024-09-19 | DWYW.SI | SGD | $0.1220 | $0.0950 | $0.1220 | $0.0000 | $0.0000 | 588,000 | |
| 2024-09-18 | DWYW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DWYW.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0780 | $0.0000 | 365,600 | |
| 2024-09-16 | DWYW.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0840 | $0.0000 | 610,200 | |
| 2024-09-13 | DWYW.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0880 | $0.0000 | 250,400 | |
| 2024-09-12 | DWYW.SI | SGD | $0.0910 | $0.0860 | $0.0930 | $0.0900 | $0.0000 | 720,000 | |
| 2024-09-11 | DWYW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0000 | 260,000 | |
| 2024-09-10 | DWYW.SI | SGD | $0.0820 | $0.0750 | $0.0840 | $0.0700 | $0.0000 | 427,200 | |
| 2024-09-09 | DWYW.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0690 | $0.0000 | 315,200 | |
| 2024-09-06 | DWYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DWYW.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0850 | $0.0000 | 1,317,300 | |
| 2024-09-04 | DWYW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0860 | $0.0000 | 200,600 | |
| 2024-09-03 | DWYW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0000 | $0.1000 | 160,400 | |
| 2024-09-02 | DWYW.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0000 | $0.0970 | 150,200 | |
| 2024-08-30 | DWYW.SI | SGD | $0.1040 | $0.0890 | $0.1040 | $0.0820 | $0.0000 | 201,000 | |
| 2024-08-29 | DWYW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0720 | $0.0000 | 650,200 | |
| 2024-08-28 | DWYW.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0770 | $0.0000 | 135,800 | |
| 2024-08-27 | DWYW.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0780 | $0.0000 | 2,905,000 | |
| 2024-08-26 | DWYW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0750 | $0.0000 | 228,400 |