JD 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DWYW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0990 | $0.0000 | 106,800 | |
| 2024-08-22 | DWYW.SI | SGD | $0.1040 | $0.0960 | $0.1040 | $0.0900 | $0.0000 | 970,500 | |
| 2024-08-21 | DWYW.SI | SGD | $0.0850 | $0.0650 | $0.1230 | $0.0800 | $0.0890 | 1,225,800 | |
| 2024-08-20 | DWYW.SI | SGD | $0.1560 | $0.1550 | $0.1660 | $0.1230 | $0.0000 | 60,600 | |
| 2024-08-19 | DWYW.SI | SGD | $0.1580 | $0.1580 | $0.1730 | $0.1230 | $0.0000 | 356,000 | |
| 2024-08-16 | DWYW.SI | SGD | $0.1360 | $0.1060 | $0.1380 | $0.1230 | $0.1370 | 2,451,000 | |
| 2024-08-15 | DWYW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.1060 | 150,400 | |
| 2024-08-14 | DWYW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DWYW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-12 | DWYW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0000 | $0.1100 | 100,000 | |
| 2024-08-08 | DWYW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.3500 | 0 | |
| 2024-08-07 | DWYW.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0000 | $0.3500 | 300,000 | |
| 2024-08-06 | DWYW.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0000 | $0.3500 | 500,000 | |
| 2024-08-05 | DWYW.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0000 | $0.3500 | 240,000 | |
| 2024-08-02 | DWYW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-08-01 | DWYW.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.0000 | $0.3500 | 250,000 | |
| 2024-07-31 | DWYW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.3500 | 100,000 | |
| 2024-07-30 | DWYW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1100 | $0.3500 | 100,000 | |
| 2024-07-29 | DWYW.SI | SGD | $0.1280 | $0.1250 | $0.1310 | $0.0000 | $0.3500 | 400,000 | |
| 2024-07-26 | DWYW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0000 | $0.3500 | 150,000 | |
| 2024-07-25 | DWYW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.0950 | $0.3500 | 152,000 | |
| 2024-07-24 | DWYW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.3500 | 40,000 | |
| 2024-07-23 | DWYW.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.0000 | $0.3500 | 197,000 | |
| 2024-07-22 | DWYW.SI | SGD | $0.1340 | $0.1240 | $0.1340 | $0.1280 | $0.3500 | 250,000 | |
| 2024-07-19 | DWYW.SI | SGD | $0.1260 | $0.1260 | $0.1350 | $0.0000 | $0.1350 | 107,000 | |
| 2024-07-18 | DWYW.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.3500 | 108,600 | |
| 2024-07-17 | DWYW.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.1470 | $0.3500 | 207,000 | |
| 2024-07-16 | DWYW.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.3500 | 150,000 | |
| 2024-07-15 | DWYW.SI | SGD | $0.1520 | $0.1480 | $0.1750 | $0.1550 | $0.1600 | 420,000 | |
| 2024-07-12 | DWYW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1950 | $0.3500 | 33,000 | |
| 2024-07-11 | DWYW.SI | SGD | $0.1650 | $0.1530 | $0.1660 | $0.1350 | $0.0000 | 412,000 | |
| 2024-07-10 | DWYW.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.1330 | $0.0000 | 107,000 | |
| 2024-07-09 | DWYW.SI | SGD | $0.1310 | $0.1300 | $0.1400 | $0.0000 | $0.1380 | 137,000 | |
| 2024-07-08 | DWYW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 54,000 | |
| 2024-07-05 | DWYW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1530 | 12,000 | |
| 2024-07-04 | DWYW.SI | SGD | $0.1410 | $0.1410 | $0.1530 | $0.0000 | $0.0000 | 236,100 | |
| 2024-07-03 | DWYW.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1410 | $0.0000 | 25,100 | |
| 2024-07-02 | DWYW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DWYW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DWYW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 230,000 | |
| 2024-06-27 | DWYW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 24,500 | |
| 2024-06-26 | DWYW.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.0000 | $0.1990 | 25,000 | |
| 2024-06-25 | DWYW.SI | SGD | $0.1780 | $0.1780 | $0.1980 | $0.0000 | $0.0000 | 41,000 | |
| 2024-06-24 | DWYW.SI | SGD | $0.1970 | $0.1830 | $0.1970 | $0.0000 | $0.0000 | 75,000 | |
| 2024-06-21 | DWYW.SI | SGD | $0.1960 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-20 | DWYW.SI | SGD | $0.2200 | $0.2200 | $0.2650 | $0.0000 | $0.0000 | 296,000 | |
| 2024-06-19 | DWYW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2600 | 409,300 | |
| 2024-06-18 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 121,000 | |
| 2024-06-14 | DWYW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 361,000 | |
| 2024-06-13 | DWYW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 240,000 |