JD 5xLongSG251113
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-12 | DWYW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 144,600 | |
2024-06-11 | DWYW.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 535,000 | |
2024-06-10 | DWYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | DWYW.SI | SGD | $0.2600 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 246,700 | |
2024-06-06 | DWYW.SI | SGD | $0.2900 | $0.2700 | $0.3250 | $0.0000 | $0.2950 | 386,000 | |
2024-06-05 | DWYW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 360,000 | |
2024-06-04 | DWYW.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 336,000 | |
2024-06-03 | DWYW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 288,000 | |
2024-05-31 | DWYW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.2950 | 260,000 | |
2024-05-30 | DWYW.SI | SGD | $0.2500 | $0.2400 | $0.2700 | $0.0000 | $0.2750 | 200,200 | |
2024-05-29 | DWYW.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 180,000 | |
2024-05-28 | DWYW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.2900 | $0.0000 | 129,200 | |
2024-05-27 | DWYW.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.0000 | 106,000 | |
2024-05-24 | DWYW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.3000 | $0.0000 | 260,000 | |
2024-05-23 | DWYW.SI | SGD | $0.3900 | $0.3900 | $0.4450 | $0.3200 | $0.0000 | 62,400 | |
2024-05-21 | DWYW.SI | SGD | $0.5700 | $0.5700 | $0.6500 | $0.0000 | $0.0000 | 63,700 | |
2024-05-20 | DWYW.SI | SGD | $0.7050 | $0.6800 | $0.7100 | $0.5500 | $0.0000 | 55,700 | |
2024-05-17 | DWYW.SI | SGD | $0.6100 | $0.5500 | $0.6150 | $0.0000 | $0.0000 | 169,700 | |
2024-05-16 | DWYW.SI | SGD | $0.5850 | $0.5250 | $0.5850 | $0.0000 | $0.0000 | 83,400 | |
2024-05-15 | DWYW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-05-14 | DWYW.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.0000 | $0.5300 | 67,100 | |
2024-05-13 | DWYW.SI | SGD | $0.5350 | $0.4500 | $0.5350 | $0.0000 | $0.0000 | 40,000 | |
2024-05-10 | DWYW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.0000 | 16,000 | |
2024-05-09 | DWYW.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 80,000 | |
2024-05-08 | DWYW.SI | SGD | $0.4550 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 120,000 | |
2024-05-07 | DWYW.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 5,700 | |
2024-05-06 | DWYW.SI | SGD | $0.5050 | $0.4550 | $0.5100 | $0.0000 | $0.7000 | 202,100 | |
2024-05-03 | DWYW.SI | SGD | $0.4800 | $0.4600 | $0.5000 | $0.0000 | $0.5500 | 283,700 | |
2024-05-02 | DWYW.SI | SGD | $0.3900 | $0.3200 | $0.4100 | $0.0000 | $0.0000 | 764,100 | |
2024-04-30 | DWYW.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 622,200 | |
2024-04-29 | DWYW.SI | SGD | $0.3650 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 561,800 | |
2024-04-26 | DWYW.SI | SGD | $0.3550 | $0.3000 | $0.3650 | $0.0000 | $0.0000 | 666,800 | |
2024-04-25 | DWYW.SI | SGD | $0.2700 | $0.2550 | $0.3050 | $0.2700 | $0.2900 | 1,936,000 | |
2024-04-24 | DWYW.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.0000 | $0.2800 | 1,518,600 | |
2024-04-23 | DWYW.SI | SGD | $0.2300 | $0.1890 | $0.2300 | $0.0000 | $0.0000 | 1,061,100 | |
2024-04-22 | DWYW.SI | SGD | $0.1890 | $0.1720 | $0.1890 | $0.0000 | $0.1890 | 350,000 | |
2024-04-19 | DWYW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
2024-04-18 | DWYW.SI | SGD | $0.1600 | $0.1460 | $0.1600 | $0.0000 | $0.1670 | 504,000 | |
2024-04-17 | DWYW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.1670 | 10,000 | |
2024-04-16 | DWYW.SI | SGD | $0.1680 | $0.1680 | $0.1760 | $0.0000 | $0.1870 | 230,400 | |
2024-04-15 | DWYW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
2024-04-12 | DWYW.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.1860 | $0.0000 | 941,000 | |
2024-04-11 | DWYW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.1860 | $0.2550 | 330,500 | |
2024-04-09 | DWYW.SI | SGD | $0.1920 | $0.1920 | $0.2150 | $0.0000 | $0.2050 | 540,500 | |
2024-04-08 | DWYW.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.0000 | $0.2400 | 690,000 | |
2024-04-05 | DWYW.SI | SGD | $0.1980 | $0.1850 | $0.2100 | $0.1860 | $0.0000 | 620,000 | |
2024-04-04 | DWYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | DWYW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 522,800 | |
2024-04-02 | DWYW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 2,400 | |
2024-04-01 | DWYW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |