JD 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-12 DWYW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 144,600
2024-06-11 DWYW.SI SGD $0.2650 $0.2450 $0.2750 $0.0000 $0.0000 535,000
2024-06-10 DWYW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 DWYW.SI SGD $0.2600 $0.2500 $0.2800 $0.0000 $0.0000 246,700
2024-06-06 DWYW.SI SGD $0.2900 $0.2700 $0.3250 $0.0000 $0.2950 386,000
2024-06-05 DWYW.SI SGD $0.3100 $0.3100 $0.3400 $0.0000 $0.0000 360,000
2024-06-04 DWYW.SI SGD $0.2850 $0.2800 $0.3000 $0.0000 $0.0000 336,000
2024-06-03 DWYW.SI SGD $0.2850 $0.2750 $0.2900 $0.0000 $0.0000 288,000
2024-05-31 DWYW.SI SGD $0.2700 $0.2700 $0.2950 $0.0000 $0.2950 260,000
2024-05-30 DWYW.SI SGD $0.2500 $0.2400 $0.2700 $0.0000 $0.2750 200,200
2024-05-29 DWYW.SI SGD $0.2550 $0.2500 $0.2800 $0.0000 $0.0000 180,000
2024-05-28 DWYW.SI SGD $0.3100 $0.3050 $0.3400 $0.2900 $0.0000 129,200
2024-05-27 DWYW.SI SGD $0.3200 $0.3000 $0.3250 $0.3150 $0.0000 106,000
2024-05-24 DWYW.SI SGD $0.3250 $0.3250 $0.3650 $0.3000 $0.0000 260,000
2024-05-23 DWYW.SI SGD $0.3900 $0.3900 $0.4450 $0.3200 $0.0000 62,400
2024-05-21 DWYW.SI SGD $0.5700 $0.5700 $0.6500 $0.0000 $0.0000 63,700
2024-05-20 DWYW.SI SGD $0.7050 $0.6800 $0.7100 $0.5500 $0.0000 55,700
2024-05-17 DWYW.SI SGD $0.6100 $0.5500 $0.6150 $0.0000 $0.0000 169,700
2024-05-16 DWYW.SI SGD $0.5850 $0.5250 $0.5850 $0.0000 $0.0000 83,400
2024-05-15 DWYW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DWYW.SI SGD $0.5200 $0.5200 $0.5600 $0.0000 $0.5300 67,100
2024-05-13 DWYW.SI SGD $0.5350 $0.4500 $0.5350 $0.0000 $0.0000 40,000
2024-05-10 DWYW.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.0000 16,000
2024-05-09 DWYW.SI SGD $0.4700 $0.4400 $0.4700 $0.0000 $0.0000 80,000
2024-05-08 DWYW.SI SGD $0.4550 $0.4550 $0.4950 $0.0000 $0.0000 120,000
2024-05-07 DWYW.SI SGD $0.4450 $0.4400 $0.4550 $0.0000 $0.0000 5,700
2024-05-06 DWYW.SI SGD $0.5050 $0.4550 $0.5100 $0.0000 $0.7000 202,100
2024-05-03 DWYW.SI SGD $0.4800 $0.4600 $0.5000 $0.0000 $0.5500 283,700
2024-05-02 DWYW.SI SGD $0.3900 $0.3200 $0.4100 $0.0000 $0.0000 764,100
2024-04-30 DWYW.SI SGD $0.3200 $0.3050 $0.3300 $0.0000 $0.0000 622,200
2024-04-29 DWYW.SI SGD $0.3650 $0.3650 $0.4050 $0.0000 $0.0000 561,800
2024-04-26 DWYW.SI SGD $0.3550 $0.3000 $0.3650 $0.0000 $0.0000 666,800
2024-04-25 DWYW.SI SGD $0.2700 $0.2550 $0.3050 $0.2700 $0.2900 1,936,000
2024-04-24 DWYW.SI SGD $0.2800 $0.2450 $0.2800 $0.0000 $0.2800 1,518,600
2024-04-23 DWYW.SI SGD $0.2300 $0.1890 $0.2300 $0.0000 $0.0000 1,061,100
2024-04-22 DWYW.SI SGD $0.1890 $0.1720 $0.1890 $0.0000 $0.1890 350,000
2024-04-19 DWYW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1900 0
2024-04-18 DWYW.SI SGD $0.1600 $0.1460 $0.1600 $0.0000 $0.1670 504,000
2024-04-17 DWYW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.1670 10,000
2024-04-16 DWYW.SI SGD $0.1680 $0.1680 $0.1760 $0.0000 $0.1870 230,400
2024-04-15 DWYW.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.0000 0
2024-04-12 DWYW.SI SGD $0.1980 $0.1980 $0.2150 $0.1860 $0.0000 941,000
2024-04-11 DWYW.SI SGD $0.2350 $0.2200 $0.2400 $0.1860 $0.2550 330,500
2024-04-09 DWYW.SI SGD $0.1920 $0.1920 $0.2150 $0.0000 $0.2050 540,500
2024-04-08 DWYW.SI SGD $0.2000 $0.1900 $0.2050 $0.0000 $0.2400 690,000
2024-04-05 DWYW.SI SGD $0.1980 $0.1850 $0.2100 $0.1860 $0.0000 620,000
2024-04-04 DWYW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DWYW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 522,800
2024-04-02 DWYW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 2,400
2024-04-01 DWYW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0