JD 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DWYW.SI | SGD | $0.2350 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 330,000 | |
| 2024-03-27 | DWYW.SI | SGD | $0.1820 | $0.1710 | $0.1870 | $0.0000 | $0.0000 | 6,723,900 | |
| 2024-03-26 | DWYW.SI | SGD | $0.2150 | $0.1680 | $0.2200 | $0.0000 | $0.0000 | 1,058,800 | |
| 2024-03-25 | DWYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 4,900 | |
| 2024-03-22 | DWYW.SI | SGD | $0.2000 | $0.1930 | $0.2200 | $0.0000 | $0.0000 | 380,300 | |
| 2024-03-21 | DWYW.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-20 | DWYW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-19 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 117,000 | |
| 2024-03-18 | DWYW.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 525,100 | |
| 2024-03-15 | DWYW.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.0000 | $0.0000 | 304,900 | |
| 2024-03-14 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 292,200 | |
| 2024-03-13 | DWYW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 465,900 | |
| 2024-03-12 | DWYW.SI | SGD | $0.2450 | $0.1920 | $0.2450 | $0.1720 | $0.0000 | 304,300 | |
| 2024-03-11 | DWYW.SI | SGD | $0.1720 | $0.1670 | $0.1760 | $0.0000 | $0.1750 | 15,600 | |
| 2024-03-08 | DWYW.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.0000 | $0.0000 | 600 | |
| 2024-03-07 | DWYW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DWYW.SI | SGD | $0.1130 | $0.1000 | $0.1200 | $0.0000 | $0.0000 | 645,400 | |
| 2024-03-05 | DWYW.SI | SGD | $0.0850 | $0.0850 | $0.0990 | $0.0000 | $0.0840 | 142,600 | |
| 2024-03-04 | DWYW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DWYW.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.0000 | $0.0000 | 1,800 | |
| 2024-02-29 | DWYW.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.0000 | $0.0000 | 18,300 | |
| 2024-02-28 | DWYW.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.0000 | $0.0000 | 12,100 | |
| 2024-02-27 | DWYW.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.0000 | $0.0000 | 12,400 | |
| 2024-02-26 | DWYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1730 | 0 | |
| 2024-02-23 | DWYW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.0000 | $0.0000 | 200 | |
| 2024-02-22 | DWYW.SI | SGD | $0.1680 | $0.1580 | $0.1680 | $0.0000 | $0.0000 | 400 | |
| 2024-02-21 | DWYW.SI | SGD | $0.1770 | $0.1690 | $0.1770 | $0.0000 | $0.0000 | 18,000 | |
| 2024-02-20 | DWYW.SI | SGD | $0.1520 | $0.1310 | $0.1550 | $0.0000 | $0.0000 | 80,700 | |
| 2024-02-19 | DWYW.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1450 | $0.0000 | 14,900 | |
| 2024-02-16 | DWYW.SI | SGD | $0.1940 | $0.1690 | $0.1960 | $0.0000 | $0.0000 | 67,200 | |
| 2024-02-15 | DWYW.SI | SGD | $0.1580 | $0.1420 | $0.1590 | $0.1410 | $0.0000 | 54,300 | |
| 2024-02-14 | DWYW.SI | SGD | $0.1420 | $0.1070 | $0.1420 | $0.1410 | $0.0000 | 82,700 | |
| 2024-02-13 | DWYW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DWYW.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1200 | $0.1330 | 2,100 | |
| 2024-02-08 | DWYW.SI | SGD | $0.1340 | $0.1340 | $0.1490 | $0.0000 | $0.0000 | 13,800 | |
| 2024-02-07 | DWYW.SI | SGD | $0.1530 | $0.1490 | $0.2050 | $0.0000 | $0.0000 | 277,600 | |
| 2024-02-06 | DWYW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-05 | DWYW.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.0000 | $0.0000 | 204,500 | |
| 2024-02-02 | DWYW.SI | SGD | $0.1290 | $0.1290 | $0.1560 | $0.0000 | $0.0000 | 102,100 | |
| 2024-02-01 | DWYW.SI | SGD | $0.1440 | $0.1430 | $0.1570 | $0.0000 | $0.0000 | 241,000 | |
| 2024-01-31 | DWYW.SI | SGD | $0.1320 | $0.1320 | $0.1580 | $0.0000 | $0.0000 | 284,100 | |
| 2024-01-30 | DWYW.SI | SGD | $0.1580 | $0.1580 | $0.1740 | $0.0000 | $0.0000 | 74,300 | |
| 2024-01-29 | DWYW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.2200 | 98,900 | |
| 2024-01-26 | DWYW.SI | SGD | $0.1820 | $0.1820 | $0.2150 | $0.0000 | $0.0000 | 402,700 | |
| 2024-01-25 | DWYW.SI | SGD | $0.2050 | $0.1830 | $0.2050 | $0.0000 | $0.0000 | 96,500 | |
| 2024-01-24 | DWYW.SI | SGD | $0.1720 | $0.1340 | $0.1770 | $0.1450 | $0.0000 | 285,900 | |
| 2024-01-23 | DWYW.SI | SGD | $0.1480 | $0.1280 | $0.1530 | $0.0000 | $0.0000 | 840,200 | |
| 2024-01-22 | DWYW.SI | SGD | $0.1160 | $0.1150 | $0.1400 | $0.0000 | $0.0000 | 435,000 | |
| 2024-01-19 | DWYW.SI | SGD | $0.1320 | $0.1250 | $0.1490 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-18 | DWYW.SI | SGD | $0.1530 | $0.1430 | $0.1600 | $0.0000 | $0.0000 | 660,000 |