JD 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DWYW.SI | SGD | $0.1610 | $0.1520 | $0.2100 | $0.0000 | $0.0000 | 151,100 | |
| 2024-01-16 | DWYW.SI | SGD | $0.2400 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 444,000 | |
| 2024-01-15 | DWYW.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 143,300 | |
| 2024-01-12 | DWYW.SI | SGD | $0.2950 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 130,000 | |
| 2024-01-11 | DWYW.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.0000 | $0.3500 | 80,000 | |
| 2024-01-10 | DWYW.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 118,100 | |
| 2024-01-09 | DWYW.SI | SGD | $0.3050 | $0.2950 | $0.3550 | $0.0000 | $0.0000 | 43,700 | |
| 2024-01-08 | DWYW.SI | SGD | $0.3500 | $0.3300 | $0.4200 | $0.0000 | $0.0000 | 26,100 | |
| 2024-01-05 | DWYW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 5,100 | |
| 2024-01-04 | DWYW.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 26,200 | |
| 2024-01-03 | DWYW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 11,100 | |
| 2024-01-02 | DWYW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 6,300 | |
| 2023-12-29 | DWYW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 100 | |
| 2023-12-28 | DWYW.SI | SGD | $0.6450 | $0.5350 | $0.6550 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-27 | DWYW.SI | SGD | $0.5250 | $0.4750 | $0.5250 | $0.0000 | $0.0000 | 16,200 | |
| 2023-12-26 | DWYW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DWYW.SI | SGD | $0.4900 | $0.4750 | $0.5850 | $0.0000 | $0.0000 | 88,100 | |
| 2023-12-21 | DWYW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.4850 | 36,300 | |
| 2023-12-20 | DWYW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 38,300 | |
| 2023-12-19 | DWYW.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 54,200 | |
| 2023-12-18 | DWYW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4200 | $0.5100 | 16,000 | |
| 2023-12-15 | DWYW.SI | SGD | $0.4950 | $0.4600 | $0.5500 | $0.0000 | $0.0000 | 158,600 | |
| 2023-12-14 | DWYW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.0000 | $0.0000 | 198,100 | |
| 2023-12-13 | DWYW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 54,300 | |
| 2023-12-12 | DWYW.SI | SGD | $0.4150 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 299,100 | |
| 2023-12-11 | DWYW.SI | SGD | $0.3700 | $0.3350 | $0.4750 | $0.3500 | $0.4750 | 612,200 | |
| 2023-12-08 | DWYW.SI | SGD | $0.5450 | $0.5000 | $0.5450 | $0.0000 | $0.0000 | 52,000 | |
| 2023-12-07 | DWYW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-06 | DWYW.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 18,200 | |
| 2023-12-05 | DWYW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-04 | DWYW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-01 | DWYW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-30 | DWYW.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-29 | DWYW.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 16,100 | |
| 2023-11-28 | DWYW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DWYW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DWYW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-23 | DWYW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DWYW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DWYW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 3,900 | |
| 2023-11-20 | DWYW.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6500 | $0.0000 | 20,000 | |
| 2023-11-17 | DWYW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-16 | DWYW.SI | SGD | $0.6950 | $0.6500 | $0.7000 | $0.0000 | $0.0000 | 64,000 |