CapInv 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DXOW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-03 | DXOW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-02 | DXOW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-01 | DXOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DXOW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-24 | DXOW.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.0000 | $0.3600 | 15,000 | |
| 2023-02-23 | DXOW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 80,000 | |
| 2023-02-22 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 480,000 | |
| 2023-02-21 | DXOW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 130,000 | |
| 2023-02-20 | DXOW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DXOW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-16 | DXOW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 25,000 | |
| 2023-02-15 | DXOW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-14 | DXOW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-13 | DXOW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.0000 | 485,000 | |
| 2023-02-10 | DXOW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-09 | DXOW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 250,000 | |
| 2023-02-08 | DXOW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 220,000 | |
| 2023-02-07 | DXOW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-06 | DXOW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 280,000 | |
| 2023-02-03 | DXOW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-02 | DXOW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-01 | DXOW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DXOW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DXOW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-27 | DXOW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-01-26 | DXOW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 40,200 | |
| 2023-01-25 | DXOW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-20 | DXOW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 200,100 | |
| 2023-01-19 | DXOW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100 | |
| 2023-01-18 | DXOW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-01-17 | DXOW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | DXOW.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-01-13 | DXOW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-01-12 | DXOW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 400 | |
| 2023-01-11 | DXOW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-10 | DXOW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DXOW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DXOW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DXOW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DXOW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-03 | DXOW.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-30 | DXOW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-29 | DXOW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 52,000 | |
| 2022-12-28 | DXOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DXOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DXOW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-22 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DXOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |